KPT Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	3.44 BSE TRADED VOLUME ('000)	2.32 BSE DELIVERY VOLUME ('000)	67.3% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.83 BSE ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY % BSE	843.50 CLOSE PRICE BSE
24 Apr '25 DATE BSE	6.18 BSE TRADED VOLUME ('000)	4.55 BSE DELIVERY VOLUME ('000)	73.6% DELIVERY % BSE	5.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.13 BSE ROLLING WEEK AVG. VOLUME ('000)	69.9% ROLLING WEEK DELIVERY % BSE	864.65 CLOSE PRICE BSE
23 Apr '25 DATE BSE	2.60 BSE TRADED VOLUME ('000)	2.02 BSE DELIVERY VOLUME ('000)	77.6% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	3.21 BSE ROLLING WEEK AVG. VOLUME ('000)	67.6% ROLLING WEEK DELIVERY % BSE	819.85 CLOSE PRICE BSE
22 Apr '25 DATE BSE	3.30 BSE TRADED VOLUME ('000)	1.80 BSE DELIVERY VOLUME ('000)	54.6% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	3.85 BSE ROLLING WEEK AVG. VOLUME ('000)	70.6% ROLLING WEEK DELIVERY % BSE	810.30 CLOSE PRICE BSE
21 Apr '25 DATE BSE	5.41 BSE TRADED VOLUME ('000)	3.61 BSE DELIVERY VOLUME ('000)	66.8% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.57 BSE ROLLING WEEK AVG. VOLUME ('000)	72.6% ROLLING WEEK DELIVERY % BSE	803.55 CLOSE PRICE BSE
17 Apr '25 DATE BSE	1.66 BSE TRADED VOLUME ('000)	1.35 BSE DELIVERY VOLUME ('000)	81.7% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	4.31 BSE ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY % BSE	831.05 CLOSE PRICE BSE
16 Apr '25 DATE BSE	2.69 BSE TRADED VOLUME ('000)	2.15 BSE DELIVERY VOLUME ('000)	79.9% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	5.34 BSE ROLLING WEEK AVG. VOLUME ('000)	69.9% ROLLING WEEK DELIVERY % BSE	829.60 CLOSE PRICE BSE
15 Apr '25 DATE BSE	3.00 BSE TRADED VOLUME ('000)	1.94 BSE DELIVERY VOLUME ('000)	64.6% DELIVERY % BSE	5.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.97 BSE ROLLING WEEK AVG. VOLUME ('000)	68.5% ROLLING WEEK DELIVERY % BSE	831.95 CLOSE PRICE BSE
11 Apr '25 DATE BSE	6.52 BSE TRADED VOLUME ('000)	4.55 BSE DELIVERY VOLUME ('000)	69.8% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.37 BSE ROLLING WEEK AVG. VOLUME ('000)	67.7% ROLLING WEEK DELIVERY % BSE	787.45 CLOSE PRICE BSE
09 Apr '25 DATE BSE	3.98 BSE TRADED VOLUME ('000)	2.96 BSE DELIVERY VOLUME ('000)	74.5% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	5.39 BSE ROLLING WEEK AVG. VOLUME ('000)	65.5% ROLLING WEEK DELIVERY % BSE	813.20 CLOSE PRICE BSE
08 Apr '25 DATE BSE	5.36 BSE TRADED VOLUME ('000)	3.63 BSE DELIVERY VOLUME ('000)	67.8% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.60 BSE ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY % BSE	802.15 CLOSE PRICE BSE
07 Apr '25 DATE BSE	7.85 BSE TRADED VOLUME ('000)	5.59 BSE DELIVERY VOLUME ('000)	71.2% DELIVERY % BSE	-6% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	5.41 BSE ROLLING WEEK AVG. VOLUME ('000)	63.8% ROLLING WEEK DELIVERY % BSE	795.50 CLOSE PRICE BSE
04 Apr '25 DATE BSE	6.14 BSE TRADED VOLUME ('000)	3.70 BSE DELIVERY VOLUME ('000)	60.2% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	5.16 BSE ROLLING WEEK AVG. VOLUME ('000)	67.5% ROLLING WEEK DELIVERY % BSE	846.20 CLOSE PRICE BSE
03 Apr '25 DATE BSE	3.53 BSE TRADED VOLUME ('000)	2.31 BSE DELIVERY VOLUME ('000)	65.3% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.06 BSE ROLLING WEEK AVG. VOLUME ('000)	67.9% ROLLING WEEK DELIVERY % BSE	887.45 CLOSE PRICE BSE
02 Apr '25 DATE BSE	4.07 BSE TRADED VOLUME ('000)	2.44 BSE DELIVERY VOLUME ('000)	59.9% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.31 BSE ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY % BSE	881.10 CLOSE PRICE BSE
01 Apr '25 DATE BSE	6.39 BSE TRADED VOLUME ('000)	4.08 BSE DELIVERY VOLUME ('000)	63.7% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.15 BSE ROLLING WEEK AVG. VOLUME ('000)	63.8% ROLLING WEEK DELIVERY % BSE	890.50 CLOSE PRICE BSE
28 Mar '25 DATE BSE	6.91 BSE TRADED VOLUME ('000)	4.75 BSE DELIVERY VOLUME ('000)	68.7% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	6.48 BSE ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY % BSE	851.50 CLOSE PRICE BSE
27 Mar '25 DATE BSE	4.91 BSE TRADED VOLUME ('000)	3.85 BSE DELIVERY VOLUME ('000)	78.5% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	9.92 BSE ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY % BSE	864.85 CLOSE PRICE BSE
26 Mar '25 DATE BSE	3.00 BSE TRADED VOLUME ('000)	2.06 BSE DELIVERY VOLUME ('000)	68.7% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	13.12 BSE ROLLING WEEK AVG. VOLUME ('000)	57.5% ROLLING WEEK DELIVERY % BSE	899.25 CLOSE PRICE BSE
25 Mar '25 DATE BSE	5.33 BSE TRADED VOLUME ('000)	2.74 BSE DELIVERY VOLUME ('000)	51.4% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.37 BSE ROLLING WEEK AVG. VOLUME ('000)	53.4% ROLLING WEEK DELIVERY % BSE	908.60 CLOSE PRICE BSE
24 Mar '25 DATE BSE	5.58 BSE TRADED VOLUME ('000)	3.03 BSE DELIVERY VOLUME ('000)	54.2% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	24.68 BSE ROLLING WEEK AVG. VOLUME ('000)	54.3% ROLLING WEEK DELIVERY % BSE	889.35 CLOSE PRICE BSE
21 Mar '25 DATE BSE	13.60 BSE TRADED VOLUME ('000)	8.39 BSE DELIVERY VOLUME ('000)	61.7% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	22.93 BSE ROLLING WEEK AVG. VOLUME ('000)	54.6% ROLLING WEEK DELIVERY % BSE	911.30 CLOSE PRICE BSE
20 Mar '25 DATE BSE	22.11 BSE TRADED VOLUME ('000)	13.88 BSE DELIVERY VOLUME ('000)	62.8% DELIVERY % BSE	9.8% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	19.99 BSE ROLLING WEEK AVG. VOLUME ('000)	54.1% ROLLING WEEK DELIVERY % BSE	943.20 CLOSE PRICE BSE
19 Mar '25 DATE BSE	18.98 BSE TRADED VOLUME ('000)	9.71 BSE DELIVERY VOLUME ('000)	51.1% DELIVERY % BSE	5.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.61 BSE ROLLING WEEK AVG. VOLUME ('000)	55.9% ROLLING WEEK DELIVERY % BSE	858.85 CLOSE PRICE BSE
18 Mar '25 DATE BSE	41.56 BSE TRADED VOLUME ('000)	19.41 BSE DELIVERY VOLUME ('000)	46.7% DELIVERY % BSE	19.7% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	11.81 BSE ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY % BSE	817.15 CLOSE PRICE BSE
17 Mar '25 DATE BSE	27.14 BSE TRADED VOLUME ('000)	15.64 BSE DELIVERY VOLUME ('000)	57.6% DELIVERY % BSE	20% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	7.25 BSE ROLLING WEEK AVG. VOLUME ('000)	72.1% ROLLING WEEK DELIVERY % BSE	682.80 CLOSE PRICE BSE
13 Mar '25 DATE BSE	4.83 BSE TRADED VOLUME ('000)	3.91 BSE DELIVERY VOLUME ('000)	81% DELIVERY % BSE	2.7% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	7.46 BSE ROLLING WEEK AVG. VOLUME ('000)	72.9% ROLLING WEEK DELIVERY % BSE	569.00 CLOSE PRICE BSE
12 Mar '25 DATE BSE	7.43 BSE TRADED VOLUME ('000)	5.41 BSE DELIVERY VOLUME ('000)	72.8% DELIVERY % BSE	-5.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.49 BSE ROLLING WEEK AVG. VOLUME ('000)	72.1% ROLLING WEEK DELIVERY % BSE	554.00 CLOSE PRICE BSE
11 Mar '25 DATE BSE	12.09 BSE TRADED VOLUME ('000)	7.66 BSE DELIVERY VOLUME ('000)	63.4% DELIVERY % BSE	-8.8% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	4.50 BSE ROLLING WEEK AVG. VOLUME ('000)	77.7% ROLLING WEEK DELIVERY % BSE	584.70 CLOSE PRICE BSE
10 Mar '25 DATE BSE	7.55 BSE TRADED VOLUME ('000)	5.58 BSE DELIVERY VOLUME ('000)	73.9% DELIVERY % BSE	-6.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.46 BSE ROLLING WEEK AVG. VOLUME ('000)	79% ROLLING WEEK DELIVERY % BSE	641.05 CLOSE PRICE BSE
07 Mar '25 DATE BSE	4.37 BSE TRADED VOLUME ('000)	3.60 BSE DELIVERY VOLUME ('000)	82.4% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.87 BSE ROLLING WEEK AVG. VOLUME ('000)	77.9% ROLLING WEEK DELIVERY % BSE	687.00 CLOSE PRICE BSE
06 Mar '25 DATE BSE	5.89 BSE TRADED VOLUME ('000)	4.95 BSE DELIVERY VOLUME ('000)	84.1% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	2.19 BSE ROLLING WEEK AVG. VOLUME ('000)	71.8% ROLLING WEEK DELIVERY % BSE	699.30 CLOSE PRICE BSE
05 Mar '25 DATE BSE	2.56 BSE TRADED VOLUME ('000)	1.61 BSE DELIVERY VOLUME ('000)	63% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.97 BSE ROLLING WEEK AVG. VOLUME ('000)	75.4% ROLLING WEEK DELIVERY % BSE	727.10 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

37.98% Fall from 52W High

KPT Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Apr, 2025

KPT Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 26 Apr, 2025

Delivery Stock Screeners