Delivery Percentage and Volume Analysis for GMM Pfaudler Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Oct, 202090.936.239.8%-0.6% Falling delivery 57.349.2%3743.6
22 Oct, 2020126.071.156.4%5.0% Rising delivery with rise in price 42.147.4%3767.7
21 Oct, 202040.617.041.8%-0.6% Falling delivery 44.747.3%3588.3
20 Oct, 202030.212.441.0%-0.6%54.643.6%3611.7
19 Oct, 202054.121.640.0%2.7% Falling delivery with rise in price 53.245.9%3633.3
16 Oct, 202035.719.053.1%0.5% Jump in delivery 57.143.3%3539.4
15 Oct, 202050.129.959.7%-1.2% Jump in delivery 83.238.1%3522.3
14 Oct, 202053.422.742.5%-1.3%101.743.9%3566.1
13 Oct, 202079.826.032.5%1.4% Drop in delivery 101.446.9%3612.3
12 Oct, 202046.724.452.2%-1.9% Rising delivery 118.944.1%3561.6
09 Oct, 202055.320.637.2%1.0% Drop in delivery 167.946.7%3631.3
08 Oct, 2020180.865.036.0%-0.3% Drop in delivery 204.749.4%3595.1
07 Oct, 2020145.887.259.8%-4.2% Jump in delivery with fall in price 483.543.1%3605.0
06 Oct, 202078.440.651.8%-1.5% Rising delivery 472.643.3%3763.7
05 Oct, 2020134.248.536.1%-0.4% Falling delivery 451.644.4%3822.0
01 Oct, 2020300.3150.350.1%-3.6% Rising delivery with fall in price 393.043.8%3838.9
30 Sep, 2020364.8179.349.2%5.0% Rising delivery with rise in price 322.543.0%3983.8
29 Sep, 20201540.0622.240.4%5.0% Drop in delivery with rise in price 18.898.5%3794.1
28 Sep, 202024.022.694.3%-5.0% Jump in delivery with fall in price 49.650.5%3613.5
25 Sep, 202029.229.2100.0%-5.0% Jump in delivery with fall in price 69.839.3%3803.6
24 Sep, 20207.17.1100.0%-5.0% Jump in delivery with fall in price 117.043.4%4003.8
23 Sep, 202012.512.5100.0%-10.0% Jump in delivery with fall in price 121.942.9%4214.5
22 Sep, 202021.321.3100.0%-10.0% Jump in delivery with fall in price 125.041.1%4682.7
21 Sep, 2020177.855.031.0%-2.9% Drop in delivery with fall in price 101.044.6%5203.0
18 Sep, 2020130.041.031.5%-0.6% Drop in delivery 77.448.9%5358.6
17 Sep, 2020243.5124.251.0%-7.1% Rising delivery with fall in price 33.944.2%5391.6
16 Sep, 202037.020.054.1%-2.0% Jump in delivery with fall in price 32.144.3%5806.4
15 Sep, 202036.516.344.8%0.9% Rising delivery 32.840.4%5926.1
14 Sep, 202058.124.041.2%4.9%25.841.2%5874.4
11 Sep, 202012.15.040.9%0.1%27.442.5%5599.5
10 Sep, 202025.79.637.6%1.5% Falling delivery 29.944.0%5592.1
09 Sep, 202028.316.357.7%-3.0% Jump in delivery with fall in price 34.140.3%5509.0
08 Sep, 202039.811.428.6%1.1% Drop in delivery 39.844.3%5678.2
07 Sep, 202023.310.946.8%-1.3%45.448.4%5614.9
04 Sep, 202019.99.949.6%-1.5%45.148.9%5687.5
03 Sep, 202038.317.245.0%-0.7% Falling delivery 44.751.2%5776.0