Delivery percentage and volume analysis - GMM Pfaudler Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Nov, 2020	54.9	31.8	57.9%	-1.4%	Jump in delivery	92.4	47.4%	3711.2
20 Nov, 2020	79.9	34.5	43.2%	-0.2%	Falling delivery	83.8	48.1%	3765.0
19 Nov, 2020	235.0	92.4	39.3%	1.8%	Drop in delivery	47.8	55.3%	3772.7
18 Nov, 2020	60.1	40.1	66.7%	5.0%	Jump in delivery with rise in price	47.0	51.5%	3704.6
17 Nov, 2020	73.1	41.4	56.6%	3.0%		40.6	52.0%	3528.2
14 Nov, 2020	13.7	10.3	75.5%	1.0%	Jump in delivery	47.4	51.7%	3426.0
13 Nov, 2020	36.9	17.2	46.5%	-0.0%	Falling delivery	50.0	52.3%	3393.3
12 Nov, 2020	55.3	23.3	42.2%	-0.3%	Drop in delivery	47.8	56.9%	3393.3
11 Nov, 2020	55.8	28.8	51.6%	-0.6%	Falling delivery	43.5	58.0%	3402.0
10 Nov, 2020	41.3	25.9	62.6%	-1.4%		43.0	57.3%	3424.1
09 Nov, 2020	47.5	27.3	57.4%	0.3%		42.2	56.6%	3473.3
06 Nov, 2020	50.2	25.7	51.2%	-0.3%	Falling delivery	37.6	57.3%	3463.5
05 Nov, 2020	43.9	28.2	64.3%	-0.4%	Jump in delivery	37.6	50.4%	3475.6
04 Nov, 2020	34.7	19.3	55.6%	-0.4%	Rising delivery	38.8	48.1%	3489.6
03 Nov, 2020	38.9	22.9	59.0%	-0.3%	Jump in delivery	39.2	45.1%	3502.3
02 Nov, 2020	43.4	23.5	54.0%	-1.1%	Rising delivery	42.6	45.2%	3512.6
30 Oct, 2020	27.1	13.8	51.0%	-1.0%	Rising delivery	58.6	42.6%	3551.2
29 Oct, 2020	44.0	15.4	34.9%	0.5%	Drop in delivery	78.4	49.1%	3588.2
28 Oct, 2020	40.6	17.6	43.4%	-1.3%	Falling delivery	80.3	49.0%	3568.9
27 Oct, 2020	41.0	18.1	44.1%	-1.0%	Falling delivery	79.5	49.1%	3616.1
26 Oct, 2020	60.3	31.4	52.1%	-2.5%		80.5	47.6%	3651.4
23 Oct, 2020	107.3	42.4	39.5%	-0.6%	Drop in delivery	66.5	50.9%	3743.6
22 Oct, 2020	143.0	83.1	58.1%	5.0%	Rising delivery with rise in price	50.0	49.0%	3767.7
21 Oct, 2020	49.7	21.6	43.5%	-0.6%	Falling delivery	52.7	49.1%	3588.3
20 Oct, 2020	37.0	16.6	44.8%	-0.6%		64.0	45.5%	3611.7
19 Oct, 2020	65.3	28.0	42.9%	2.7%		60.9	47.3%	3633.3
16 Oct, 2020	37.2	19.7	53.0%	0.5%	Rising delivery	66.5	45.1%	3539.4
15 Oct, 2020	60.8	36.5	60.1%	-1.2%	Jump in delivery	95.0	39.3%	3522.3
14 Oct, 2020	63.4	28.5	45.0%	-1.3%		116.6	44.3%	3566.1
13 Oct, 2020	93.4	32.9	35.3%	1.4%	Drop in delivery	115.0	47.0%	3612.3
12 Oct, 2020	49.6	26.1	52.6%	-1.9%	Rising delivery	133.7	44.2%	3561.6
09 Oct, 2020	65.3	26.0	39.7%	1.0%	Falling delivery	192.6	47.0%	3631.3
08 Oct, 2020	203.4	72.9	35.9%	-0.3%	Drop in delivery	252.7	49.5%	3595.1
07 Oct, 2020	171.4	100.6	58.7%	-4.2%	Jump in delivery with fall in price	553.7	43.8%	3605.0
06 Oct, 2020	85.4	44.5	52.1%	-1.5%	Rising delivery	541.8	44.1%	3763.7
05 Oct, 2020	143.1	51.7	36.1%	-0.4%	Drop in delivery	519.2	45.2%	3822.0

Delivery Percentage and Volume Analysis for GMM Pfaudler Ltd.