3656.00 -55.20 (-1.49%)

47.01% Fall from 52W High

17,590 Volume

NSENov 24, 2020 11:19 AM

Delivery Percentage and Volume Analysis for GMM Pfaudler Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Nov, 202054.931.857.9%-1.4% Jump in delivery 92.447.4%3711.2
20 Nov, 202079.934.543.2%-0.2% Falling delivery 83.848.1%3765.0
19 Nov, 2020235.092.439.3%1.8% Drop in delivery 47.855.3%3772.7
18 Nov, 202060.140.166.7%5.0% Jump in delivery with rise in price 47.051.5%3704.6
17 Nov, 202073.141.456.6%3.0%40.652.0%3528.2
14 Nov, 202013.710.375.5%1.0% Jump in delivery 47.451.7%3426.0
13 Nov, 202036.917.246.5%-0.0% Falling delivery 50.052.3%3393.3
12 Nov, 202055.323.342.2%-0.3% Drop in delivery 47.856.9%3393.3
11 Nov, 202055.828.851.6%-0.6% Falling delivery 43.558.0%3402.0
10 Nov, 202041.325.962.6%-1.4%43.057.3%3424.1
09 Nov, 202047.527.357.4%0.3%42.256.6%3473.3
06 Nov, 202050.225.751.2%-0.3% Falling delivery 37.657.3%3463.5
05 Nov, 202043.928.264.3%-0.4% Jump in delivery 37.650.4%3475.6
04 Nov, 202034.719.355.6%-0.4% Rising delivery 38.848.1%3489.6
03 Nov, 202038.922.959.0%-0.3% Jump in delivery 39.245.1%3502.3
02 Nov, 202043.423.554.0%-1.1% Rising delivery 42.645.2%3512.6
30 Oct, 202027.113.851.0%-1.0% Rising delivery 58.642.6%3551.2
29 Oct, 202044.015.434.9%0.5% Drop in delivery 78.449.1%3588.2
28 Oct, 202040.617.643.4%-1.3% Falling delivery 80.349.0%3568.9
27 Oct, 202041.018.144.1%-1.0% Falling delivery 79.549.1%3616.1
26 Oct, 202060.331.452.1%-2.5%80.547.6%3651.4
23 Oct, 2020107.342.439.5%-0.6% Drop in delivery 66.550.9%3743.6
22 Oct, 2020143.083.158.1%5.0% Rising delivery with rise in price 50.049.0%3767.7
21 Oct, 202049.721.643.5%-0.6% Falling delivery 52.749.1%3588.3
20 Oct, 202037.016.644.8%-0.6%64.045.5%3611.7
19 Oct, 202065.328.042.9%2.7%60.947.3%3633.3
16 Oct, 202037.219.753.0%0.5% Rising delivery 66.545.1%3539.4
15 Oct, 202060.836.560.1%-1.2% Jump in delivery 95.039.3%3522.3
14 Oct, 202063.428.545.0%-1.3%116.644.3%3566.1
13 Oct, 202093.432.935.3%1.4% Drop in delivery 115.047.0%3612.3
12 Oct, 202049.626.152.6%-1.9% Rising delivery 133.744.2%3561.6
09 Oct, 202065.326.039.7%1.0% Falling delivery 192.647.0%3631.3
08 Oct, 2020203.472.935.9%-0.3% Drop in delivery 252.749.5%3595.1
07 Oct, 2020171.4100.658.7%-4.2% Jump in delivery with fall in price 553.743.8%3605.0
06 Oct, 202085.444.552.1%-1.5% Rising delivery 541.844.1%3763.7
05 Oct, 2020143.151.736.1%-0.4% Drop in delivery 519.245.2%3822.0