Citadel Realty & Developers Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
24 Mar '25 DATE BSE	13.52 BSE TRADED VOLUME ('000)	13.52 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	49.26 CLOSE PRICE BSE
21 Mar '25 DATE BSE	0.66 BSE TRADED VOLUME ('000)	0.66 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.39 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	51.00 CLOSE PRICE BSE
20 Mar '25 DATE BSE	1.12 BSE TRADED VOLUME ('000)	1.12 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.86 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	48.98 CLOSE PRICE BSE
19 Mar '25 DATE BSE	6.19 BSE TRADED VOLUME ('000)	6.19 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.63 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	48.35 CLOSE PRICE BSE
18 Mar '25 DATE BSE	1.08 BSE TRADED VOLUME ('000)	1.08 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	46.57 CLOSE PRICE BSE
17 Mar '25 DATE BSE	1.00 BSE TRADED VOLUME ('000)	1.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.92 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	46.57 CLOSE PRICE BSE
13 Mar '25 DATE BSE	22.54 BSE TRADED VOLUME ('000)	22.54 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	49.02 CLOSE PRICE BSE
12 Mar '25 DATE BSE	13.52 BSE TRADED VOLUME ('000)	13.52 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.18 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	49.98 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.15 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	50.00 CLOSE PRICE BSE
10 Mar '25 DATE BSE	2.06 BSE TRADED VOLUME ('000)	2.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	48.78 CLOSE PRICE BSE
07 Mar '25 DATE BSE	1.49 BSE TRADED VOLUME ('000)	1.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.13 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	50.00 CLOSE PRICE BSE
06 Mar '25 DATE BSE	2.12 BSE TRADED VOLUME ('000)	2.12 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	51.00 CLOSE PRICE BSE
05 Mar '25 DATE BSE	0.23 BSE TRADED VOLUME ('000)	0.23 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	49.73 CLOSE PRICE BSE
04 Mar '25 DATE BSE	9.86 BSE TRADED VOLUME ('000)	9.86 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.23 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	49.74 CLOSE PRICE BSE
03 Mar '25 DATE BSE	1.31 BSE TRADED VOLUME ('000)	1.31 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	47.47 CLOSE PRICE BSE
28 Feb '25 DATE BSE	2.11 BSE TRADED VOLUME ('000)	2.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.50 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	49.96 CLOSE PRICE BSE
27 Feb '25 DATE BSE	14.69 BSE TRADED VOLUME ('000)	14.69 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	49.50 CLOSE PRICE BSE
25 Feb '25 DATE BSE	11.17 BSE TRADED VOLUME ('000)	11.17 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.68 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	52.10 CLOSE PRICE BSE
24 Feb '25 DATE BSE	1.85 BSE TRADED VOLUME ('000)	1.85 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.50 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	52.69 CLOSE PRICE BSE
21 Feb '25 DATE BSE	1.36 BSE TRADED VOLUME ('000)	1.36 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	50.47 CLOSE PRICE BSE
20 Feb '25 DATE BSE	3.42 BSE TRADED VOLUME ('000)	3.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	50.11 CLOSE PRICE BSE
19 Feb '25 DATE BSE	0.55 BSE TRADED VOLUME ('000)	0.55 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.94 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	49.21 CLOSE PRICE BSE
18 Feb '25 DATE BSE	6.20 BSE TRADED VOLUME ('000)	6.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.85 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	46.87 CLOSE PRICE BSE
17 Feb '25 DATE BSE	0.97 BSE TRADED VOLUME ('000)	0.97 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.22 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	48.44 CLOSE PRICE BSE
14 Feb '25 DATE BSE	0.32 BSE TRADED VOLUME ('000)	0.32 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.55 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	50.88 CLOSE PRICE BSE
13 Feb '25 DATE BSE	2.93 BSE TRADED VOLUME ('000)	2.93 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.41 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	53.34 CLOSE PRICE BSE
12 Feb '25 DATE BSE	4.25 BSE TRADED VOLUME ('000)	4.25 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.69 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	51.52 CLOSE PRICE BSE
11 Feb '25 DATE BSE	0.77 BSE TRADED VOLUME ('000)	0.77 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	51.03 CLOSE PRICE BSE
10 Feb '25 DATE BSE	2.80 BSE TRADED VOLUME ('000)	2.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.14 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	52.77 CLOSE PRICE BSE
07 Feb '25 DATE BSE	2.00 BSE TRADED VOLUME ('000)	2.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.86 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	55.30 CLOSE PRICE BSE
06 Feb '25 DATE BSE	2.20 BSE TRADED VOLUME ('000)	2.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	56.24 CLOSE PRICE BSE
05 Feb '25 DATE BSE	0.64 BSE TRADED VOLUME ('000)	0.64 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.51 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	56.01 CLOSE PRICE BSE
04 Feb '25 DATE BSE	0.71 BSE TRADED VOLUME ('000)	0.71 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.37 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	55.90 CLOSE PRICE BSE
03 Feb '25 DATE BSE	0.12 BSE TRADED VOLUME ('000)	0.12 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	56.73 CLOSE PRICE BSE
01 Feb '25 DATE BSE	0.62 BSE TRADED VOLUME ('000)	0.62 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.98 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	56.73 CLOSE PRICE BSE
31 Jan '25 DATE BSE	1.09 BSE TRADED VOLUME ('000)	1.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.89 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	59.10 CLOSE PRICE BSE
30 Jan '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	58.89 CLOSE PRICE BSE

Showing 1 to 37 of 37 entries

45.90% Fall from 52W High

High volume today

Citadel Realty & Developers Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Mar, 2025

Citadel Realty & Developers Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 24 Mar, 2025

Delivery Stock Screeners