MPIL Corporation Ltd.

BSE: 500450

Download real time

595.00 3.20 (0.54%)

42.40% Fall from 52W High

22 BSE Volume

BSE 09 Apr, 2025 3:31 PM (IST)

34

Market Cap

Below industry Median

MPIL Corporation Ltd. Delivery Percentage and Volume Analysis for BSE as of 11 Apr, 2025

MPIL Corporation Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 11 Apr, 2025

Date

BSE

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
09 Apr '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	94.4% ROLLING WEEK DELIVERY % BSE	595.00 CLOSE PRICE BSE
08 Apr '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	89.5% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY % BSE	591.80 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	96.3% DELIVERY % BSE	-3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	586.00 CLOSE PRICE BSE
04 Apr '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	608.80 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	580.45 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.00 BSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % BSE	610.95 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.00 BSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % BSE	643.10 CLOSE PRICE BSE
28 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.00 BSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % BSE	676.90 CLOSE PRICE BSE
27 Mar '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	94.7% ROLLING WEEK DELIVERY % BSE	712.50 CLOSE PRICE BSE
25 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.05 BSE ROLLING WEEK AVG. VOLUME ('000)	99.1% ROLLING WEEK DELIVERY % BSE	749.95 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	50% DELIVERY % BSE	1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	0.05 BSE ROLLING WEEK AVG. VOLUME ('000)	99.6% ROLLING WEEK DELIVERY % BSE	727.50 CLOSE PRICE BSE
21 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.05 BSE ROLLING WEEK AVG. VOLUME ('000)	99.6% ROLLING WEEK DELIVERY % BSE	720.00 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	66.7% DELIVERY % BSE	5% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.05 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	685.75 CLOSE PRICE BSE
19 Mar '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	653.10 CLOSE PRICE BSE

Showing 1 to 14 of 14 entries

Delivery Stock Screeners