Timex Group India Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Mar '25 DATE BSE	28.82 BSE TRADED VOLUME ('000)	19.73 BSE DELIVERY VOLUME ('000)	68.5% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	61.74 BSE ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY % BSE	159.50 CLOSE PRICE BSE
24 Mar '25 DATE BSE	58.41 BSE TRADED VOLUME ('000)	44.95 BSE DELIVERY VOLUME ('000)	76.9% DELIVERY % BSE	5.3% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	62.78 BSE ROLLING WEEK AVG. VOLUME ('000)	86% ROLLING WEEK DELIVERY % BSE	163.95 CLOSE PRICE BSE
21 Mar '25 DATE BSE	25.98 BSE TRADED VOLUME ('000)	18.83 BSE DELIVERY VOLUME ('000)	72.5% DELIVERY % BSE	1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	60.44 BSE ROLLING WEEK AVG. VOLUME ('000)	86.8% ROLLING WEEK DELIVERY % BSE	155.75 CLOSE PRICE BSE
20 Mar '25 DATE BSE	125.13 BSE TRADED VOLUME ('000)	110.32 BSE DELIVERY VOLUME ('000)	88.2% DELIVERY % BSE	3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	38.96 BSE ROLLING WEEK AVG. VOLUME ('000)	84.5% ROLLING WEEK DELIVERY % BSE	154.20 CLOSE PRICE BSE
19 Mar '25 DATE BSE	67.46 BSE TRADED VOLUME ('000)	58.55 BSE DELIVERY VOLUME ('000)	86.8% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.00 BSE ROLLING WEEK AVG. VOLUME ('000)	82.3% ROLLING WEEK DELIVERY % BSE	149.05 CLOSE PRICE BSE
18 Mar '25 DATE BSE	31.71 BSE TRADED VOLUME ('000)	25.70 BSE DELIVERY VOLUME ('000)	81.1% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.76 BSE ROLLING WEEK AVG. VOLUME ('000)	82.9% ROLLING WEEK DELIVERY % BSE	148.50 CLOSE PRICE BSE
17 Mar '25 DATE BSE	63.62 BSE TRADED VOLUME ('000)	56.52 BSE DELIVERY VOLUME ('000)	88.8% DELIVERY % BSE	-3.7% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	26.25 BSE ROLLING WEEK AVG. VOLUME ('000)	80.7% ROLLING WEEK DELIVERY % BSE	150.05 CLOSE PRICE BSE
13 Mar '25 DATE BSE	14.30 BSE TRADED VOLUME ('000)	11.29 BSE DELIVERY VOLUME ('000)	78.9% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.21 BSE ROLLING WEEK AVG. VOLUME ('000)	82.3% ROLLING WEEK DELIVERY % BSE	155.80 CLOSE PRICE BSE
12 Mar '25 DATE BSE	17.69 BSE TRADED VOLUME ('000)	12.56 BSE DELIVERY VOLUME ('000)	71% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	29.44 BSE ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY % BSE	159.20 CLOSE PRICE BSE
11 Mar '25 DATE BSE	72.67 BSE TRADED VOLUME ('000)	58.55 BSE DELIVERY VOLUME ('000)	80.6% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.08 BSE ROLLING WEEK AVG. VOLUME ('000)	82.8% ROLLING WEEK DELIVERY % BSE	160.25 CLOSE PRICE BSE
10 Mar '25 DATE BSE	5.50 BSE TRADED VOLUME ('000)	5.05 BSE DELIVERY VOLUME ('000)	91.9% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	24.25 BSE ROLLING WEEK AVG. VOLUME ('000)	77.1% ROLLING WEEK DELIVERY % BSE	166.70 CLOSE PRICE BSE
07 Mar '25 DATE BSE	21.09 BSE TRADED VOLUME ('000)	18.48 BSE DELIVERY VOLUME ('000)	87.6% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	26.94 BSE ROLLING WEEK AVG. VOLUME ('000)	78% ROLLING WEEK DELIVERY % BSE	171.25 CLOSE PRICE BSE
06 Mar '25 DATE BSE	24.10 BSE TRADED VOLUME ('000)	21.38 BSE DELIVERY VOLUME ('000)	88.7% DELIVERY % BSE	2% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	26.12 BSE ROLLING WEEK AVG. VOLUME ('000)	75.8% ROLLING WEEK DELIVERY % BSE	169.75 CLOSE PRICE BSE
05 Mar '25 DATE BSE	23.86 BSE TRADED VOLUME ('000)	16.93 BSE DELIVERY VOLUME ('000)	71% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.55 BSE ROLLING WEEK AVG. VOLUME ('000)	72.8% ROLLING WEEK DELIVERY % BSE	166.40 CLOSE PRICE BSE
04 Mar '25 DATE BSE	15.83 BSE TRADED VOLUME ('000)	13.03 BSE DELIVERY VOLUME ('000)	82.3% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	45.03 BSE ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY % BSE	165.95 CLOSE PRICE BSE
03 Mar '25 DATE BSE	36.37 BSE TRADED VOLUME ('000)	23.64 BSE DELIVERY VOLUME ('000)	65% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	42.23 BSE ROLLING WEEK AVG. VOLUME ('000)	53.6% ROLLING WEEK DELIVERY % BSE	163.05 CLOSE PRICE BSE
28 Feb '25 DATE BSE	34.55 BSE TRADED VOLUME ('000)	30.08 BSE DELIVERY VOLUME ('000)	87.1% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	40.70 BSE ROLLING WEEK AVG. VOLUME ('000)	52.4% ROLLING WEEK DELIVERY % BSE	162.40 CLOSE PRICE BSE
27 Feb '25 DATE BSE	19.98 BSE TRADED VOLUME ('000)	15.30 BSE DELIVERY VOLUME ('000)	76.6% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	40.83 BSE ROLLING WEEK AVG. VOLUME ('000)	53.1% ROLLING WEEK DELIVERY % BSE	165.20 CLOSE PRICE BSE
25 Feb '25 DATE BSE	31.00 BSE TRADED VOLUME ('000)	18.18 BSE DELIVERY VOLUME ('000)	58.7% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	39.63 BSE ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY % BSE	165.65 CLOSE PRICE BSE
24 Feb '25 DATE BSE	103.25 BSE TRADED VOLUME ('000)	31.64 BSE DELIVERY VOLUME ('000)	30.6% DELIVERY % BSE	4% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	26.70 BSE ROLLING WEEK AVG. VOLUME ('000)	80.8% ROLLING WEEK DELIVERY % BSE	169.65 CLOSE PRICE BSE
21 Feb '25 DATE BSE	22.34 BSE TRADED VOLUME ('000)	17.89 BSE DELIVERY VOLUME ('000)	80% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.30 BSE ROLLING WEEK AVG. VOLUME ('000)	79.9% ROLLING WEEK DELIVERY % BSE	163.05 CLOSE PRICE BSE
20 Feb '25 DATE BSE	26.91 BSE TRADED VOLUME ('000)	23.67 BSE DELIVERY VOLUME ('000)	88% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	32.66 BSE ROLLING WEEK AVG. VOLUME ('000)	79.2% ROLLING WEEK DELIVERY % BSE	160.85 CLOSE PRICE BSE
19 Feb '25 DATE BSE	20.65 BSE TRADED VOLUME ('000)	17.11 BSE DELIVERY VOLUME ('000)	82.9% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	35.22 BSE ROLLING WEEK AVG. VOLUME ('000)	75.3% ROLLING WEEK DELIVERY % BSE	162.00 CLOSE PRICE BSE
18 Feb '25 DATE BSE	25.02 BSE TRADED VOLUME ('000)	21.50 BSE DELIVERY VOLUME ('000)	85.9% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	36.84 BSE ROLLING WEEK AVG. VOLUME ('000)	75.7% ROLLING WEEK DELIVERY % BSE	159.05 CLOSE PRICE BSE
17 Feb '25 DATE BSE	38.60 BSE TRADED VOLUME ('000)	27.70 BSE DELIVERY VOLUME ('000)	71.8% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	35.09 BSE ROLLING WEEK AVG. VOLUME ('000)	76.8% ROLLING WEEK DELIVERY % BSE	164.65 CLOSE PRICE BSE
14 Feb '25 DATE BSE	60.34 BSE TRADED VOLUME ('000)	47.09 BSE DELIVERY VOLUME ('000)	78% DELIVERY % BSE	-5.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.85 BSE ROLLING WEEK AVG. VOLUME ('000)	77.1% ROLLING WEEK DELIVERY % BSE	166.45 CLOSE PRICE BSE
13 Feb '25 DATE BSE	18.69 BSE TRADED VOLUME ('000)	15.88 BSE DELIVERY VOLUME ('000)	85% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	28.15 BSE ROLLING WEEK AVG. VOLUME ('000)	76.1% ROLLING WEEK DELIVERY % BSE	175.95 CLOSE PRICE BSE
12 Feb '25 DATE BSE	33.45 BSE TRADED VOLUME ('000)	20.42 BSE DELIVERY VOLUME ('000)	61% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	30.88 BSE ROLLING WEEK AVG. VOLUME ('000)	73.6% ROLLING WEEK DELIVERY % BSE	173.05 CLOSE PRICE BSE
11 Feb '25 DATE BSE	33.13 BSE TRADED VOLUME ('000)	28.42 BSE DELIVERY VOLUME ('000)	85.8% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	27.75 BSE ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY % BSE	172.20 CLOSE PRICE BSE
10 Feb '25 DATE BSE	29.84 BSE TRADED VOLUME ('000)	23.01 BSE DELIVERY VOLUME ('000)	77.1% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	37.94 BSE ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY % BSE	176.30 CLOSE PRICE BSE
07 Feb '25 DATE BSE	24.13 BSE TRADED VOLUME ('000)	19.56 BSE DELIVERY VOLUME ('000)	81.1% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	38.92 BSE ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY % BSE	178.90 CLOSE PRICE BSE
06 Feb '25 DATE BSE	20.19 BSE TRADED VOLUME ('000)	15.71 BSE DELIVERY VOLUME ('000)	77.8% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	103.72 BSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % BSE	179.65 CLOSE PRICE BSE
05 Feb '25 DATE BSE	47.13 BSE TRADED VOLUME ('000)	26.96 BSE DELIVERY VOLUME ('000)	57.2% DELIVERY % BSE	-2% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	124.78 BSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % BSE	179.60 CLOSE PRICE BSE
04 Feb '25 DATE BSE	17.46 BSE TRADED VOLUME ('000)	11.31 BSE DELIVERY VOLUME ('000)	64.8% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	128.60 BSE ROLLING WEEK AVG. VOLUME ('000)	75.5% ROLLING WEEK DELIVERY % BSE	183.30 CLOSE PRICE BSE
03 Feb '25 DATE BSE	80.81 BSE TRADED VOLUME ('000)	41.91 BSE DELIVERY VOLUME ('000)	51.9% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	123.33 BSE ROLLING WEEK AVG. VOLUME ('000)	77.4% ROLLING WEEK DELIVERY % BSE	180.10 CLOSE PRICE BSE
01 Feb '25 DATE BSE	29.04 BSE TRADED VOLUME ('000)	18.64 BSE DELIVERY VOLUME ('000)	64.2% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	125.40 BSE ROLLING WEEK AVG. VOLUME ('000)	77.2% ROLLING WEEK DELIVERY % BSE	186.35 CLOSE PRICE BSE

Showing 1 to 36 of 36 entries

34.03% Fall from 52W High

Timex Group India Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Mar, 2025

Timex Group India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 26 Mar, 2025

Delivery Stock Screeners