K G Denim Ltd. Delivery Percentage and Volume Analysis for BSE as of 06 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
04 Apr '25 DATE BSE	9.35 BSE TRADED VOLUME ('000)	8.11 BSE DELIVERY VOLUME ('000)	86.7% DELIVERY % BSE	4.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	42.00 BSE ROLLING WEEK AVG. VOLUME ('000)	93.7% ROLLING WEEK DELIVERY % BSE	15.98 CLOSE PRICE BSE
03 Apr '25 DATE BSE	11.00 BSE TRADED VOLUME ('000)	10.36 BSE DELIVERY VOLUME ('000)	94.2% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	49.59 BSE ROLLING WEEK AVG. VOLUME ('000)	93.6% ROLLING WEEK DELIVERY % BSE	15.30 CLOSE PRICE BSE
02 Apr '25 DATE BSE	19.00 BSE TRADED VOLUME ('000)	17.61 BSE DELIVERY VOLUME ('000)	92.7% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	55.37 BSE ROLLING WEEK AVG. VOLUME ('000)	93.4% ROLLING WEEK DELIVERY % BSE	15.44 CLOSE PRICE BSE
01 Apr '25 DATE BSE	3.35 BSE TRADED VOLUME ('000)	2.29 BSE DELIVERY VOLUME ('000)	68.4% DELIVERY % BSE	3% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	59.48 BSE ROLLING WEEK AVG. VOLUME ('000)	94% ROLLING WEEK DELIVERY % BSE	15.46 CLOSE PRICE BSE
28 Mar '25 DATE BSE	33.56 BSE TRADED VOLUME ('000)	24.59 BSE DELIVERY VOLUME ('000)	73.3% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	70.51 BSE ROLLING WEEK AVG. VOLUME ('000)	94.4% ROLLING WEEK DELIVERY % BSE	15.01 CLOSE PRICE BSE
27 Mar '25 DATE BSE	143.10 BSE TRADED VOLUME ('000)	141.91 BSE DELIVERY VOLUME ('000)	99.2% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	44.51 BSE ROLLING WEEK AVG. VOLUME ('000)	91.6% ROLLING WEEK DELIVERY % BSE	15.71 CLOSE PRICE BSE
26 Mar '25 DATE BSE	48.93 BSE TRADED VOLUME ('000)	45.78 BSE DELIVERY VOLUME ('000)	93.6% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	46.89 BSE ROLLING WEEK AVG. VOLUME ('000)	88.5% ROLLING WEEK DELIVERY % BSE	15.83 CLOSE PRICE BSE
25 Mar '25 DATE BSE	47.92 BSE TRADED VOLUME ('000)	44.03 BSE DELIVERY VOLUME ('000)	91.9% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	38.64 BSE ROLLING WEEK AVG. VOLUME ('000)	88% ROLLING WEEK DELIVERY % BSE	16.03 CLOSE PRICE BSE
24 Mar '25 DATE BSE	23.89 BSE TRADED VOLUME ('000)	23.24 BSE DELIVERY VOLUME ('000)	97.3% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	47.14 BSE ROLLING WEEK AVG. VOLUME ('000)	89.6% ROLLING WEEK DELIVERY % BSE	16.78 CLOSE PRICE BSE
21 Mar '25 DATE BSE	88.71 BSE TRADED VOLUME ('000)	77.91 BSE DELIVERY VOLUME ('000)	87.8% DELIVERY % BSE	-7.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.74 BSE ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY % BSE	16.50 CLOSE PRICE BSE
20 Mar '25 DATE BSE	13.08 BSE TRADED VOLUME ('000)	12.94 BSE DELIVERY VOLUME ('000)	98.9% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	39.86 BSE ROLLING WEEK AVG. VOLUME ('000)	91.4% ROLLING WEEK DELIVERY % BSE	17.92 CLOSE PRICE BSE
19 Mar '25 DATE BSE	60.83 BSE TRADED VOLUME ('000)	49.47 BSE DELIVERY VOLUME ('000)	81.3% DELIVERY % BSE	-8.6% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	40.51 BSE ROLLING WEEK AVG. VOLUME ('000)	95.1% ROLLING WEEK DELIVERY % BSE	17.58 CLOSE PRICE BSE
18 Mar '25 DATE BSE	6.71 BSE TRADED VOLUME ('000)	6.45 BSE DELIVERY VOLUME ('000)	96.2% DELIVERY % BSE	5.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.40 BSE ROLLING WEEK AVG. VOLUME ('000)	93.7% ROLLING WEEK DELIVERY % BSE	19.23 CLOSE PRICE BSE
17 Mar '25 DATE BSE	66.35 BSE TRADED VOLUME ('000)	64.34 BSE DELIVERY VOLUME ('000)	97% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.24 BSE ROLLING WEEK AVG. VOLUME ('000)	92% ROLLING WEEK DELIVERY % BSE	18.24 CLOSE PRICE BSE
13 Mar '25 DATE BSE	6.71 BSE TRADED VOLUME ('000)	5.69 BSE DELIVERY VOLUME ('000)	84.8% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.76 BSE ROLLING WEEK AVG. VOLUME ('000)	92.8% ROLLING WEEK DELIVERY % BSE	18.53 CLOSE PRICE BSE
12 Mar '25 DATE BSE	58.69 BSE TRADED VOLUME ('000)	56.16 BSE DELIVERY VOLUME ('000)	95.7% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.69 BSE ROLLING WEEK AVG. VOLUME ('000)	91.1% ROLLING WEEK DELIVERY % BSE	18.99 CLOSE PRICE BSE
11 Mar '25 DATE BSE	64.10 BSE TRADED VOLUME ('000)	59.90 BSE DELIVERY VOLUME ('000)	93.5% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.58 BSE ROLLING WEEK AVG. VOLUME ('000)	88.9% ROLLING WEEK DELIVERY % BSE	19.08 CLOSE PRICE BSE
10 Mar '25 DATE BSE	6.15 BSE TRADED VOLUME ('000)	3.13 BSE DELIVERY VOLUME ('000)	50.9% DELIVERY % BSE	5.5% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	8.76 BSE ROLLING WEEK AVG. VOLUME ('000)	92.1% ROLLING WEEK DELIVERY % BSE	19.97 CLOSE PRICE BSE
07 Mar '25 DATE BSE	15.56 BSE TRADED VOLUME ('000)	14.26 BSE DELIVERY VOLUME ('000)	91.6% DELIVERY % BSE	5.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.04 BSE ROLLING WEEK AVG. VOLUME ('000)	88.7% ROLLING WEEK DELIVERY % BSE	18.93 CLOSE PRICE BSE
06 Mar '25 DATE BSE	9.30 BSE TRADED VOLUME ('000)	9.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	7.34 BSE ROLLING WEEK AVG. VOLUME ('000)	85.2% ROLLING WEEK DELIVERY % BSE	17.98 CLOSE PRICE BSE
05 Mar '25 DATE BSE	3.35 BSE TRADED VOLUME ('000)	3.13 BSE DELIVERY VOLUME ('000)	93.6% DELIVERY % BSE	6.5% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	7.23 BSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % BSE	17.39 CLOSE PRICE BSE
04 Mar '25 DATE BSE	8.56 BSE TRADED VOLUME ('000)	8.34 BSE DELIVERY VOLUME ('000)	97.4% DELIVERY % BSE	11.9% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	6.33 BSE ROLLING WEEK AVG. VOLUME ('000)	81.9% ROLLING WEEK DELIVERY % BSE	16.33 CLOSE PRICE BSE
03 Mar '25 DATE BSE	7.03 BSE TRADED VOLUME ('000)	5.31 BSE DELIVERY VOLUME ('000)	75.5% DELIVERY % BSE	-9.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.15 BSE ROLLING WEEK AVG. VOLUME ('000)	82.7% ROLLING WEEK DELIVERY % BSE	14.59 CLOSE PRICE BSE
28 Feb '25 DATE BSE	11.98 BSE TRADED VOLUME ('000)	9.61 BSE DELIVERY VOLUME ('000)	80.2% DELIVERY % BSE	-5.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.66 BSE ROLLING WEEK AVG. VOLUME ('000)	87.7% ROLLING WEEK DELIVERY % BSE	16.12 CLOSE PRICE BSE
27 Feb '25 DATE BSE	5.80 BSE TRADED VOLUME ('000)	4.89 BSE DELIVERY VOLUME ('000)	84.3% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.71 BSE ROLLING WEEK AVG. VOLUME ('000)	92.6% ROLLING WEEK DELIVERY % BSE	17.10 CLOSE PRICE BSE
25 Feb '25 DATE BSE	2.76 BSE TRADED VOLUME ('000)	2.55 BSE DELIVERY VOLUME ('000)	92.5% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.94 BSE ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY % BSE	17.26 CLOSE PRICE BSE
24 Feb '25 DATE BSE	4.10 BSE TRADED VOLUME ('000)	3.57 BSE DELIVERY VOLUME ('000)	87% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.54 BSE ROLLING WEEK AVG. VOLUME ('000)	88.8% ROLLING WEEK DELIVERY % BSE	17.45 CLOSE PRICE BSE
21 Feb '25 DATE BSE	6.11 BSE TRADED VOLUME ('000)	4.80 BSE DELIVERY VOLUME ('000)	78.5% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	12.50 BSE ROLLING WEEK AVG. VOLUME ('000)	87.8% ROLLING WEEK DELIVERY % BSE	17.11 CLOSE PRICE BSE
20 Feb '25 DATE BSE	9.53 BSE TRADED VOLUME ('000)	9.02 BSE DELIVERY VOLUME ('000)	94.7% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.35 BSE ROLLING WEEK AVG. VOLUME ('000)	87.8% ROLLING WEEK DELIVERY % BSE	17.37 CLOSE PRICE BSE
19 Feb '25 DATE BSE	16.06 BSE TRADED VOLUME ('000)	15.76 BSE DELIVERY VOLUME ('000)	98.1% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	12.19 BSE ROLLING WEEK AVG. VOLUME ('000)	86.8% ROLLING WEEK DELIVERY % BSE	17.78 CLOSE PRICE BSE
18 Feb '25 DATE BSE	3.90 BSE TRADED VOLUME ('000)	2.74 BSE DELIVERY VOLUME ('000)	70.1% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	11.98 BSE ROLLING WEEK AVG. VOLUME ('000)	87.9% ROLLING WEEK DELIVERY % BSE	17.90 CLOSE PRICE BSE
17 Feb '25 DATE BSE	17.11 BSE TRADED VOLUME ('000)	14.52 BSE DELIVERY VOLUME ('000)	84.9% DELIVERY % BSE	-10.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.99 BSE ROLLING WEEK AVG. VOLUME ('000)	88.9% ROLLING WEEK DELIVERY % BSE	18.01 CLOSE PRICE BSE
14 Feb '25 DATE BSE	15.92 BSE TRADED VOLUME ('000)	12.82 BSE DELIVERY VOLUME ('000)	80.6% DELIVERY % BSE	-8.7% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	6.55 BSE ROLLING WEEK AVG. VOLUME ('000)	94.1% ROLLING WEEK DELIVERY % BSE	20.07 CLOSE PRICE BSE
13 Feb '25 DATE BSE	8.78 BSE TRADED VOLUME ('000)	8.37 BSE DELIVERY VOLUME ('000)	95.4% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	7.70 BSE ROLLING WEEK AVG. VOLUME ('000)	81.6% ROLLING WEEK DELIVERY % BSE	21.98 CLOSE PRICE BSE
12 Feb '25 DATE BSE	15.24 BSE TRADED VOLUME ('000)	14.45 BSE DELIVERY VOLUME ('000)	94.8% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	5.62 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	22.20 CLOSE PRICE BSE

Showing 1 to 35 of 35 entries

49.01% Fall from 52W High

K G Denim Ltd. Delivery Percentage and Volume Analysis for BSE as of 06 Apr, 2025

K G Denim Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 06 Apr, 2025

Delivery Stock Screeners