Jasch Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 15 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	1.30 BSE TRADED VOLUME ('000)	1.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	4.31 BSE ROLLING WEEK AVG. VOLUME ('000)	86% ROLLING WEEK DELIVERY % BSE	169.00 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.68 BSE TRADED VOLUME ('000)	0.47 BSE DELIVERY VOLUME ('000)	70.2% DELIVERY % BSE	-2.8% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	4.87 BSE ROLLING WEEK AVG. VOLUME ('000)	85.5% ROLLING WEEK DELIVERY % BSE	166.15 CLOSE PRICE BSE
11 Mar '25 DATE BSE	6.98 BSE TRADED VOLUME ('000)	5.68 BSE DELIVERY VOLUME ('000)	81.4% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.73 BSE ROLLING WEEK AVG. VOLUME ('000)	85.5% ROLLING WEEK DELIVERY % BSE	171.00 CLOSE PRICE BSE
10 Mar '25 DATE BSE	6.50 BSE TRADED VOLUME ('000)	5.74 BSE DELIVERY VOLUME ('000)	88.3% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.57 BSE ROLLING WEEK AVG. VOLUME ('000)	83.6% ROLLING WEEK DELIVERY % BSE	173.60 CLOSE PRICE BSE
07 Mar '25 DATE BSE	3.92 BSE TRADED VOLUME ('000)	3.15 BSE DELIVERY VOLUME ('000)	80.4% DELIVERY % BSE	7.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.04 BSE ROLLING WEEK AVG. VOLUME ('000)	84.8% ROLLING WEEK DELIVERY % BSE	176.90 CLOSE PRICE BSE
06 Mar '25 DATE BSE	3.49 BSE TRADED VOLUME ('000)	3.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	2.75 BSE ROLLING WEEK AVG. VOLUME ('000)	78.2% ROLLING WEEK DELIVERY % BSE	164.00 CLOSE PRICE BSE
05 Mar '25 DATE BSE	3.47 BSE TRADED VOLUME ('000)	2.75 BSE DELIVERY VOLUME ('000)	79.3% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.15 BSE ROLLING WEEK AVG. VOLUME ('000)	78.8% ROLLING WEEK DELIVERY % BSE	159.60 CLOSE PRICE BSE
04 Mar '25 DATE BSE	1.29 BSE TRADED VOLUME ('000)	0.82 BSE DELIVERY VOLUME ('000)	63.7% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	2.41 BSE ROLLING WEEK AVG. VOLUME ('000)	83.4% ROLLING WEEK DELIVERY % BSE	152.15 CLOSE PRICE BSE
03 Mar '25 DATE BSE	5.69 BSE TRADED VOLUME ('000)	4.71 BSE DELIVERY VOLUME ('000)	82.9% DELIVERY % BSE	-6.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.33 BSE ROLLING WEEK AVG. VOLUME ('000)	84.1% ROLLING WEEK DELIVERY % BSE	150.25 CLOSE PRICE BSE
28 Feb '25 DATE BSE	1.28 BSE TRADED VOLUME ('000)	1.13 BSE DELIVERY VOLUME ('000)	87.7% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.33 BSE ROLLING WEEK AVG. VOLUME ('000)	83% ROLLING WEEK DELIVERY % BSE	160.15 CLOSE PRICE BSE
27 Feb '25 DATE BSE	2.00 BSE TRADED VOLUME ('000)	1.33 BSE DELIVERY VOLUME ('000)	66.5% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.44 BSE ROLLING WEEK AVG. VOLUME ('000)	84.9% ROLLING WEEK DELIVERY % BSE	162.05 CLOSE PRICE BSE
25 Feb '25 DATE BSE	0.47 BSE TRADED VOLUME ('000)	0.47 BSE DELIVERY VOLUME ('000)	98.9% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	2.01 BSE ROLLING WEEK AVG. VOLUME ('000)	87.5% ROLLING WEEK DELIVERY % BSE	170.50 CLOSE PRICE BSE
24 Feb '25 DATE BSE	2.63 BSE TRADED VOLUME ('000)	2.43 BSE DELIVERY VOLUME ('000)	92.6% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	2.25 BSE ROLLING WEEK AVG. VOLUME ('000)	79.7% ROLLING WEEK DELIVERY % BSE	168.30 CLOSE PRICE BSE
21 Feb '25 DATE BSE	0.26 BSE TRADED VOLUME ('000)	0.23 BSE DELIVERY VOLUME ('000)	90.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	2.64 BSE ROLLING WEEK AVG. VOLUME ('000)	81% ROLLING WEEK DELIVERY % BSE	169.90 CLOSE PRICE BSE
20 Feb '25 DATE BSE	1.28 BSE TRADED VOLUME ('000)	1.05 BSE DELIVERY VOLUME ('000)	81.7% DELIVERY % BSE	6.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.49 BSE ROLLING WEEK AVG. VOLUME ('000)	80% ROLLING WEEK DELIVERY % BSE	169.95 CLOSE PRICE BSE
19 Feb '25 DATE BSE	2.58 BSE TRADED VOLUME ('000)	1.95 BSE DELIVERY VOLUME ('000)	75.6% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.20 BSE ROLLING WEEK AVG. VOLUME ('000)	75.8% ROLLING WEEK DELIVERY % BSE	159.50 CLOSE PRICE BSE
18 Feb '25 DATE BSE	3.33 BSE TRADED VOLUME ('000)	3.16 BSE DELIVERY VOLUME ('000)	94.8% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	3.25 BSE ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY % BSE	155.00 CLOSE PRICE BSE
17 Feb '25 DATE BSE	3.81 BSE TRADED VOLUME ('000)	2.59 BSE DELIVERY VOLUME ('000)	68% DELIVERY % BSE	-4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.03 BSE ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY % BSE	162.00 CLOSE PRICE BSE
14 Feb '25 DATE BSE	2.22 BSE TRADED VOLUME ('000)	1.97 BSE DELIVERY VOLUME ('000)	88.7% DELIVERY % BSE	-5.6% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	2.62 BSE ROLLING WEEK AVG. VOLUME ('000)	71% ROLLING WEEK DELIVERY % BSE	169.95 CLOSE PRICE BSE
13 Feb '25 DATE BSE	0.51 BSE TRADED VOLUME ('000)	0.29 BSE DELIVERY VOLUME ('000)	57.5% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	2.66 BSE ROLLING WEEK AVG. VOLUME ('000)	71.4% ROLLING WEEK DELIVERY % BSE	179.95 CLOSE PRICE BSE
12 Feb '25 DATE BSE	6.11 BSE TRADED VOLUME ('000)	4.10 BSE DELIVERY VOLUME ('000)	67.1% DELIVERY % BSE	-8.4% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.95 BSE ROLLING WEEK AVG. VOLUME ('000)	74.7% ROLLING WEEK DELIVERY % BSE	174.15 CLOSE PRICE BSE
11 Feb '25 DATE BSE	3.59 BSE TRADED VOLUME ('000)	2.97 BSE DELIVERY VOLUME ('000)	82.7% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1.46 BSE ROLLING WEEK AVG. VOLUME ('000)	72.1% ROLLING WEEK DELIVERY % BSE	190.20 CLOSE PRICE BSE
10 Feb '25 DATE BSE	2.71 BSE TRADED VOLUME ('000)	1.78 BSE DELIVERY VOLUME ('000)	65.8% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.20 BSE ROLLING WEEK AVG. VOLUME ('000)	77.3% ROLLING WEEK DELIVERY % BSE	192.80 CLOSE PRICE BSE
07 Feb '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.15 BSE DELIVERY VOLUME ('000)	82.1% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	3.06 BSE ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY % BSE	192.40 CLOSE PRICE BSE
06 Feb '25 DATE BSE	0.73 BSE TRADED VOLUME ('000)	0.52 BSE DELIVERY VOLUME ('000)	70.5% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.95 BSE ROLLING WEEK AVG. VOLUME ('000)	75.2% ROLLING WEEK DELIVERY % BSE	195.95 CLOSE PRICE BSE
05 Feb '25 DATE BSE	2.52 BSE TRADED VOLUME ('000)	1.85 BSE DELIVERY VOLUME ('000)	73.4% DELIVERY % BSE	3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.81 BSE ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY % BSE	200.15 CLOSE PRICE BSE
04 Feb '25 DATE BSE	1.14 BSE TRADED VOLUME ('000)	0.95 BSE DELIVERY VOLUME ('000)	83.3% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.28 BSE ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY % BSE	193.30 CLOSE PRICE BSE
03 Feb '25 DATE BSE	1.42 BSE TRADED VOLUME ('000)	1.17 BSE DELIVERY VOLUME ('000)	82.5% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.36 BSE ROLLING WEEK AVG. VOLUME ('000)	78.5% ROLLING WEEK DELIVERY % BSE	199.95 CLOSE PRICE BSE
01 Feb '25 DATE BSE	9.48 BSE TRADED VOLUME ('000)	6.33 BSE DELIVERY VOLUME ('000)	66.7% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	14.43 BSE ROLLING WEEK AVG. VOLUME ('000)	89.1% ROLLING WEEK DELIVERY % BSE	197.00 CLOSE PRICE BSE
31 Jan '25 DATE BSE	10.15 BSE TRADED VOLUME ('000)	8.30 BSE DELIVERY VOLUME ('000)	81.8% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.93 BSE ROLLING WEEK AVG. VOLUME ('000)	89.1% ROLLING WEEK DELIVERY % BSE	196.65 CLOSE PRICE BSE
30 Jan '25 DATE BSE	1.84 BSE TRADED VOLUME ('000)	1.70 BSE DELIVERY VOLUME ('000)	92.1% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.11 BSE ROLLING WEEK AVG. VOLUME ('000)	86.7% ROLLING WEEK DELIVERY % BSE	194.80 CLOSE PRICE BSE
29 Jan '25 DATE BSE	3.49 BSE TRADED VOLUME ('000)	3.17 BSE DELIVERY VOLUME ('000)	90.6% DELIVERY % BSE	5.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.15 BSE ROLLING WEEK AVG. VOLUME ('000)	86.7% ROLLING WEEK DELIVERY % BSE	190.70 CLOSE PRICE BSE
28 Jan '25 DATE BSE	6.81 BSE TRADED VOLUME ('000)	5.48 BSE DELIVERY VOLUME ('000)	80.4% DELIVERY % BSE	-5.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.65 BSE ROLLING WEEK AVG. VOLUME ('000)	87% ROLLING WEEK DELIVERY % BSE	180.65 CLOSE PRICE BSE
27 Jan '25 DATE BSE	49.84 BSE TRADED VOLUME ('000)	45.60 BSE DELIVERY VOLUME ('000)	91.5% DELIVERY % BSE	4.2% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	6.92 BSE ROLLING WEEK AVG. VOLUME ('000)	80.7% ROLLING WEEK DELIVERY % BSE	190.45 CLOSE PRICE BSE
24 Jan '25 DATE BSE	7.65 BSE TRADED VOLUME ('000)	6.09 BSE DELIVERY VOLUME ('000)	79.6% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.53 BSE ROLLING WEEK AVG. VOLUME ('000)	80.9% ROLLING WEEK DELIVERY % BSE	182.80 CLOSE PRICE BSE
23 Jan '25 DATE BSE	17.76 BSE TRADED VOLUME ('000)	13.85 BSE DELIVERY VOLUME ('000)	78% DELIVERY % BSE	4.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.61 BSE ROLLING WEEK AVG. VOLUME ('000)	80.8% ROLLING WEEK DELIVERY % BSE	187.60 CLOSE PRICE BSE
22 Jan '25 DATE BSE	3.67 BSE TRADED VOLUME ('000)	3.29 BSE DELIVERY VOLUME ('000)	89.7% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1.99 BSE ROLLING WEEK AVG. VOLUME ('000)	78.2% ROLLING WEEK DELIVERY % BSE	179.65 CLOSE PRICE BSE
21 Jan '25 DATE BSE	4.34 BSE TRADED VOLUME ('000)	3.63 BSE DELIVERY VOLUME ('000)	83.6% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	2.40 BSE ROLLING WEEK AVG. VOLUME ('000)	69.9% ROLLING WEEK DELIVERY % BSE	181.10 CLOSE PRICE BSE

Showing 1 to 38 of 38 entries

28.37% Fall from 52W High

Jasch Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 15 Mar, 2025

Jasch Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 15 Mar, 2025

Delivery Stock Screeners