28.80 0.25 (0.88%)

New 52W High today

2.2M NSE+BSE Volume High vol.+gain this week

NSEAug 05, 2021 03:31 PM

Delivery Percentage and Volume Analysis for B L Kashyap & Sons Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
05 Aug, 20212227.31150.351.6%0.9% Drop in delivery 1064.566.7%28.8
04 Aug, 20211248.1776.662.2%2.9%871.868.1%28.6
03 Aug, 20211141.0946.883.0%4.9% Jump in delivery with rise in price 711.163.5%27.8
02 Aug, 20211180.1829.670.3%4.8% Rising delivery with rise in price 588.362.8%26.5
30 Jul, 2021708.3450.363.6%4.1%512.665.1%25.3
29 Jul, 20211045.3545.752.2%3.2% Drop in delivery with rise in price 351.172.8%24.3
28 Jul, 2021284.4194.968.5%-3.1%382.067.9%23.5
27 Jul, 2021337.5238.070.5%-0.2%365.966.1%24.3
26 Jul, 2021565.8417.373.7%5.0% Rising delivery with rise in price 306.266.7%24.3
23 Jul, 2021329.9273.282.8%-3.9% Jump in delivery with fall in price 333.760.1%23.2
22 Jul, 2021237.8153.864.7%0.4%329.860.8%24.1
20 Jul, 2021438.8215.149.0%-1.2% Drop in delivery 399.270.2%24.0
19 Jul, 2021257.3149.758.2%-1.6% Drop in delivery 418.373.2%24.3
16 Jul, 2021267.5229.685.8%2.5% Jump in delivery with rise in price 417.267.7%24.7
15 Jul, 2021467.1254.654.5%-1.8% Drop in delivery 389.672.2%24.1
14 Jul, 2021218.2153.770.4%1.0%426.471.2%24.6
13 Jul, 2021785.7614.678.2%0.2% Rising delivery 373.368.0%24.3
12 Jul, 2021353.2278.578.9%-1.8% Rising delivery 378.269.1%24.3
09 Jul, 2021261.9111.842.7%2.3% Drop in delivery with rise in price 401.870.6%24.7
08 Jul, 2021329.0247.275.1%-3.8%397.769.4%24.2
07 Jul, 2021402.1266.366.2%-1.8%409.269.4%25.1
06 Jul, 2021520.2364.870.1%-1.4%463.465.5%25.6
05 Jul, 2021378.0317.684.0%4.2% Jump in delivery with rise in price 695.163.1%25.9
02 Jul, 2021379.6223.158.8%1.8% Falling delivery 666.366.2%24.9
01 Jul, 2021308.6208.367.5%-2.6%810.868.1%24.4
30 Jun, 2021459.3305.666.5%-3.3%874.070.5%25.1
29 Jun, 2021791.3463.858.6%2.0% Falling delivery 1164.866.3%25.9
28 Jun, 20211537.0992.664.6%1.0%1151.765.6%25.4
25 Jun, 2021235.2235.2100.0%-4.9% Jump in delivery with fall in price 1415.162.4%25.2
24 Jun, 20211031.0765.274.2%-4.9% Jump in delivery with fall in price 1717.659.8%26.5
23 Jun, 2021775.3623.780.4%-5.0% Jump in delivery with fall in price 1916.160.3%27.8
22 Jun, 20212245.31246.255.5%3.0% Falling delivery with rise in price 1854.365.2%29.3
21 Jun, 20211471.8908.461.7%4.8%1854.064.7%28.4
18 Jun, 20211551.9870.556.1%-3.4% Falling delivery with fall in price 1696.766.8%27.1
17 Jun, 20212543.71490.658.6%-1.6% Falling delivery 1448.669.0%28.1
16 Jun, 20211767.61260.071.3%0.2%1467.466.5%28.5
15 Jun, 20211936.51517.678.4%9.8% Jump in delivery with rise in price 1627.762.2%28.5
14 Jun, 20211470.5860.058.5%7.2% Falling delivery with rise in price 1768.865.3%25.9