Zenith Drugs Ltd. Delivery Percentage and Volume Analysis for NSE as of 13 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
11 Apr '25 DATE NSE	40.00 NSE TRADED VOLUME ('000)	39.20 NSE DELIVERY VOLUME ('000)	98% DELIVERY % NSE	-4.8% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	138.56 NSE ROLLING WEEK AVG. VOLUME ('000)	68.6% ROLLING WEEK DELIVERY % NSE	89.45 CLOSE PRICE NSE
09 Apr '25 DATE NSE	40.80 NSE TRADED VOLUME ('000)	38.40 NSE DELIVERY VOLUME ('000)	94.1% DELIVERY % NSE	0.3% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	174.88 NSE ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY % NSE	94.00 CLOSE PRICE NSE
08 Apr '25 DATE NSE	124.00 NSE TRADED VOLUME ('000)	87.20 NSE DELIVERY VOLUME ('000)	70.3% DELIVERY % NSE	9.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	180.64 NSE ROLLING WEEK AVG. VOLUME ('000)	66.3% ROLLING WEEK DELIVERY % NSE	93.75 CLOSE PRICE NSE
07 Apr '25 DATE NSE	110.40 NSE TRADED VOLUME ('000)	91.20 NSE DELIVERY VOLUME ('000)	82.6% DELIVERY % NSE	-10% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	188.32 NSE ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY % NSE	85.45 CLOSE PRICE NSE
04 Apr '25 DATE NSE	158.40 NSE TRADED VOLUME ('000)	88.00 NSE DELIVERY VOLUME ('000)	55.6% DELIVERY % NSE	-6.7% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	201.76 NSE ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY % NSE	94.95 CLOSE PRICE NSE
03 Apr '25 DATE NSE	259.20 NSE TRADED VOLUME ('000)	170.40 NSE DELIVERY VOLUME ('000)	65.7% DELIVERY % NSE	9.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	169.92 NSE ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY % NSE	101.75 CLOSE PRICE NSE
02 Apr '25 DATE NSE	222.40 NSE TRADED VOLUME ('000)	147.20 NSE DELIVERY VOLUME ('000)	66.2% DELIVERY % NSE	8.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	136.16 NSE ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY % NSE	93.00 CLOSE PRICE NSE
01 Apr '25 DATE NSE	152.80 NSE TRADED VOLUME ('000)	102.40 NSE DELIVERY VOLUME ('000)	67% DELIVERY % NSE	19.9% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	115.84 NSE ROLLING WEEK AVG. VOLUME ('000)	75.7% ROLLING WEEK DELIVERY % NSE	86.00 CLOSE PRICE NSE
28 Mar '25 DATE NSE	148.80 NSE TRADED VOLUME ('000)	101.60 NSE DELIVERY VOLUME ('000)	68.3% DELIVERY % NSE	20% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	96.16 NSE ROLLING WEEK AVG. VOLUME ('000)	78.9% ROLLING WEEK DELIVERY % NSE	71.70 CLOSE PRICE NSE
27 Mar '25 DATE NSE	225.60 NSE TRADED VOLUME ('000)	167.20 NSE DELIVERY VOLUME ('000)	74.1% DELIVERY % NSE	20% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	66.08 NSE ROLLING WEEK AVG. VOLUME ('000)	83.5% ROLLING WEEK DELIVERY % NSE	59.75 CLOSE PRICE NSE
26 Mar '25 DATE NSE	100.00 NSE TRADED VOLUME ('000)	82.40 NSE DELIVERY VOLUME ('000)	82.4% DELIVERY % NSE	-7.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	63.04 NSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % NSE	49.80 CLOSE PRICE NSE
25 Mar '25 DATE NSE	53.60 NSE TRADED VOLUME ('000)	46.40 NSE DELIVERY VOLUME ('000)	86.6% DELIVERY % NSE	-3.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	66.88 NSE ROLLING WEEK AVG. VOLUME ('000)	84.7% ROLLING WEEK DELIVERY % NSE	54.05 CLOSE PRICE NSE
24 Mar '25 DATE NSE	51.20 NSE TRADED VOLUME ('000)	40.80 NSE DELIVERY VOLUME ('000)	79.7% DELIVERY % NSE	-0.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	66.40 NSE ROLLING WEEK AVG. VOLUME ('000)	86.3% ROLLING WEEK DELIVERY % NSE	55.95 CLOSE PRICE NSE
21 Mar '25 DATE NSE	50.40 NSE TRADED VOLUME ('000)	42.40 NSE DELIVERY VOLUME ('000)	84.1% DELIVERY % NSE	0.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	64.48 NSE ROLLING WEEK AVG. VOLUME ('000)	87.3% ROLLING WEEK DELIVERY % NSE	56.40 CLOSE PRICE NSE
20 Mar '25 DATE NSE	75.20 NSE TRADED VOLUME ('000)	64.00 NSE DELIVERY VOLUME ('000)	85.1% DELIVERY % NSE	-0.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	60.48 NSE ROLLING WEEK AVG. VOLUME ('000)	88.6% ROLLING WEEK DELIVERY % NSE	55.95 CLOSE PRICE NSE
19 Mar '25 DATE NSE	84.80 NSE TRADED VOLUME ('000)	74.40 NSE DELIVERY VOLUME ('000)	87.7% DELIVERY % NSE	-1.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	58.88 NSE ROLLING WEEK AVG. VOLUME ('000)	89.1% ROLLING WEEK DELIVERY % NSE	56.30 CLOSE PRICE NSE
18 Mar '25 DATE NSE	72.80 NSE TRADED VOLUME ('000)	61.60 NSE DELIVERY VOLUME ('000)	84.6% DELIVERY % NSE	4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	57.76 NSE ROLLING WEEK AVG. VOLUME ('000)	83.1% ROLLING WEEK DELIVERY % NSE	56.90 CLOSE PRICE NSE
17 Mar '25 DATE NSE	48.80 NSE TRADED VOLUME ('000)	44.00 NSE DELIVERY VOLUME ('000)	90.2% DELIVERY % NSE	-2.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	62.08 NSE ROLLING WEEK AVG. VOLUME ('000)	84.3% ROLLING WEEK DELIVERY % NSE	54.70 CLOSE PRICE NSE
13 Mar '25 DATE NSE	40.80 NSE TRADED VOLUME ('000)	37.60 NSE DELIVERY VOLUME ('000)	92.2% DELIVERY % NSE	-4.8% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	64.80 NSE ROLLING WEEK AVG. VOLUME ('000)	83.5% ROLLING WEEK DELIVERY % NSE	56.35 CLOSE PRICE NSE
12 Mar '25 DATE NSE	55.20 NSE TRADED VOLUME ('000)	50.40 NSE DELIVERY VOLUME ('000)	91.3% DELIVERY % NSE	0.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	59.68 NSE ROLLING WEEK AVG. VOLUME ('000)	83.1% ROLLING WEEK DELIVERY % NSE	59.20 CLOSE PRICE NSE
11 Mar '25 DATE NSE	76.80 NSE TRADED VOLUME ('000)	68.80 NSE DELIVERY VOLUME ('000)	89.6% DELIVERY % NSE	-2.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	50.72 NSE ROLLING WEEK AVG. VOLUME ('000)	82.6% ROLLING WEEK DELIVERY % NSE	59.05 CLOSE PRICE NSE
10 Mar '25 DATE NSE	67.20 NSE TRADED VOLUME ('000)	39.20 NSE DELIVERY VOLUME ('000)	58.3% DELIVERY % NSE	-5.2% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	39.84 NSE ROLLING WEEK AVG. VOLUME ('000)	91.2% ROLLING WEEK DELIVERY % NSE	60.75 CLOSE PRICE NSE
07 Mar '25 DATE NSE	70.40 NSE TRADED VOLUME ('000)	65.60 NSE DELIVERY VOLUME ('000)	93.2% DELIVERY % NSE	1.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	28.64 NSE ROLLING WEEK AVG. VOLUME ('000)	90.5% ROLLING WEEK DELIVERY % NSE	64.05 CLOSE PRICE NSE
06 Mar '25 DATE NSE	54.40 NSE TRADED VOLUME ('000)	46.40 NSE DELIVERY VOLUME ('000)	85.3% DELIVERY % NSE	-2.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	23.04 NSE ROLLING WEEK AVG. VOLUME ('000)	93.8% ROLLING WEEK DELIVERY % NSE	63.00 CLOSE PRICE NSE
05 Mar '25 DATE NSE	29.60 NSE TRADED VOLUME ('000)	28.00 NSE DELIVERY VOLUME ('000)	94.6% DELIVERY % NSE	0.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	21.12 NSE ROLLING WEEK AVG. VOLUME ('000)	94.7% ROLLING WEEK DELIVERY % NSE	64.75 CLOSE PRICE NSE
04 Mar '25 DATE NSE	32.00 NSE TRADED VOLUME ('000)	30.40 NSE DELIVERY VOLUME ('000)	95% DELIVERY % NSE	-1.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	20.96 NSE ROLLING WEEK AVG. VOLUME ('000)	93.9% ROLLING WEEK DELIVERY % NSE	64.45 CLOSE PRICE NSE
03 Mar '25 DATE NSE	12.80 NSE TRADED VOLUME ('000)	11.20 NSE DELIVERY VOLUME ('000)	87.5% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	18.56 NSE ROLLING WEEK AVG. VOLUME ('000)	94.8% ROLLING WEEK DELIVERY % NSE	65.40 CLOSE PRICE NSE
28 Feb '25 DATE NSE	14.40 NSE TRADED VOLUME ('000)	13.60 NSE DELIVERY VOLUME ('000)	94.4% DELIVERY % NSE	2.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	16.16 NSE ROLLING WEEK AVG. VOLUME ('000)	95% ROLLING WEEK DELIVERY % NSE	68.85 CLOSE PRICE NSE
27 Feb '25 DATE NSE	26.40 NSE TRADED VOLUME ('000)	24.80 NSE DELIVERY VOLUME ('000)	93.9% DELIVERY % NSE	-3.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	11.52 NSE ROLLING WEEK AVG. VOLUME ('000)	95.8% ROLLING WEEK DELIVERY % NSE	67.30 CLOSE PRICE NSE
25 Feb '25 DATE NSE	20.00 NSE TRADED VOLUME ('000)	20.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	8.16 NSE ROLLING WEEK AVG. VOLUME ('000)	94.1% ROLLING WEEK DELIVERY % NSE	69.45 CLOSE PRICE NSE
24 Feb '25 DATE NSE	31.20 NSE TRADED VOLUME ('000)	28.80 NSE DELIVERY VOLUME ('000)	92.3% DELIVERY % NSE	-4.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.56 NSE ROLLING WEEK AVG. VOLUME ('000)	97.6% ROLLING WEEK DELIVERY % NSE	69.15 CLOSE PRICE NSE
21 Feb '25 DATE NSE	0.80 NSE TRADED VOLUME ('000)	0.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.72 NSE ROLLING WEEK AVG. VOLUME ('000)	97.6% ROLLING WEEK DELIVERY % NSE	72.75 CLOSE PRICE NSE

Showing 1 to 32 of 32 entries

42.07% Fall from 52W High

Zenith Drugs Ltd. Delivery Percentage and Volume Analysis for NSE as of 13 Apr, 2025

Zenith Drugs Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 13 Apr, 2025

Delivery Stock Screeners