1.10 0.00 (0.00%)
1,535 Volume High vol. this week
BSENov 27, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Nov, 2020 | 1.5 | 1.5 | 100.0% | 0.0% | 14.5 | 98.0% | 1.1 | |
| 26 Nov, 2020 | 3.7 | 3.0 | 81.5% | 0.0% | Falling delivery | 14.5 | 98.9% | 1.1 |
| 25 Nov, 2020 | 10.6 | 10.1 | 95.3% | -0.9% | 14.2 | 99.6% | 1.1 | |
| 24 Nov, 2020 | 2.1 | 2.1 | 100.0% | 0.0% | 13.8 | 99.6% | 1.1 | |
| 23 Nov, 2020 | 53.2 | 53.2 | 100.0% | 0.9% | 3.2 | 98.1% | 1.1 | |
| 20 Nov, 2020 | 2.9 | 2.6 | 89.8% | 10.0% | Falling delivery with rise in price | 3.2 | 100.0% | 1.1 |
| 18 Nov, 2020 | 3.5 | 3.5 | 100.0% | -1.0% | 4.3 | 100.0% | 1.0 | |
| 17 Nov, 2020 | 9.3 | 9.3 | 100.0% | 9.8% | 2.6 | 100.0% | 1.0 | |
| 14 Nov, 2020 | 0.0 | 0.0 | 100.0% | -8.9% | 3.4 | 100.0% | 0.9 | |
| 13 Nov, 2020 | 0.0 | 0.0 | 100.0% | -9.8% | 4.1 | 100.0% | 1.0 | |
| 12 Nov, 2020 | 3.1 | 3.1 | 100.0% | 8.7% | 4.4 | 100.0% | 1.1 | |
| 11 Nov, 2020 | 9.3 | 9.3 | 100.0% | 9.6% | 2.7 | 97.8% | 1.0 | |
| 10 Nov, 2020 | 0.4 | 0.4 | 100.0% | -6.0% | 2.7 | 97.8% | 0.9 | |
| 09 Nov, 2020 | 4.4 | 4.4 | 100.0% | -2.0% | 8.5 | 99.3% | 1.0 | |
| 06 Nov, 2020 | 3.5 | 3.5 | 100.0% | 2.0% | 8.0 | 99.3% | 1.0 | |
| 05 Nov, 2020 | 4.3 | 4.3 | 100.0% | 4.2% | 7.3 | 99.2% | 1.0 | |
| 04 Nov, 2020 | 1.0 | 0.7 | 69.3% | -6.8% | Drop in delivery with fall in price | 8.2 | 98.8% | 1.0 |
| 03 Nov, 2020 | 0.1 | 0.1 | 100.0% | 0.0% | 9.7 | 99.0% | 1.0 | |
| 02 Nov, 2020 | 33.7 | 33.7 | 100.0% | -9.6% | 3.2 | 96.8% | 1.0 | |
| 30 Oct, 2020 | 0.7 | 0.7 | 100.0% | 9.6% | 3.5 | 96.6% | 1.1 | |
| 29 Oct, 2020 | 0.8 | 0.8 | 100.0% | 9.5% | 3.7 | 96.6% | 1.0 | |
| 28 Oct, 2020 | 5.7 | 5.2 | 91.1% | 0.0% | 3.9 | 86.5% | 1.0 | |
| 27 Oct, 2020 | 7.5 | 7.5 | 100.0% | -9.5% | Jump in delivery with fall in price | 2.5 | 78.9% | 1.0 |
| 26 Oct, 2020 | 1.4 | 1.4 | 100.0% | 0.0% | Jump in delivery | 3.3 | 80.6% | 1.1 |
| 23 Oct, 2020 | 2.3 | 2.2 | 95.7% | -7.9% | 11.5 | 94.6% | 1.1 | |
| 22 Oct, 2020 | 1.4 | 1.4 | 99.3% | 8.6% | 12.1 | 94.6% | 1.1 | |
| 21 Oct, 2020 | 6.7 | 4.2 | 62.6% | -3.7% | Drop in delivery with fall in price | 10.9 | 98.5% | 1.1 |
| 20 Oct, 2020 | 0.6 | 0.6 | 100.0% | 0.0% | 12.4 | 98.7% | 1.1 | |
| 19 Oct, 2020 | 5.6 | 5.0 | 89.1% | -0.9% | Falling delivery | 11.3 | 99.7% | 1.1 |
| 16 Oct, 2020 | 43.3 | 43.3 | 100.0% | 10.0% | Jump in delivery with rise in price | 6.1 | 80.0% | 1.1 |
| 15 Oct, 2020 | 4.5 | 4.3 | 95.8% | -9.1% | Jump in delivery with fall in price | 5.7 | 79.1% | 1.0 |
| 14 Oct, 2020 | 0.7 | 0.7 | 100.0% | -2.7% | Jump in delivery with fall in price | 5.9 | 79.9% | 1.1 |
| 13 Oct, 2020 | 7.7 | 7.7 | 100.0% | -9.6% | Jump in delivery with fall in price | 4.8 | 75.5% | 1.1 |
| 12 Oct, 2020 | 0.6 | 0.6 | 100.0% | 0.0% | Jump in delivery | 6.5 | 81.9% | 1.3 |
