1.10 0.00 (0.00%)

38.55% Fall from 52W High

1,535 Volume High vol. this week

BSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Utique Enterprises Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
27 Nov, 20201.51.5100.0%0.0%14.598.0%1.1
26 Nov, 20203.73.081.5%0.0% Falling delivery 14.598.9%1.1
25 Nov, 202010.610.195.3%-0.9%14.299.6%1.1
24 Nov, 20202.12.1100.0%0.0%13.899.6%1.1
23 Nov, 202053.253.2100.0%0.9%3.298.1%1.1
20 Nov, 20202.92.689.8%10.0% Falling delivery with rise in price 3.2100.0%1.1
18 Nov, 20203.53.5100.0%-1.0%4.3100.0%1.0
17 Nov, 20209.39.3100.0%9.8%2.6100.0%1.0
14 Nov, 20200.00.0100.0%-8.9%3.4100.0%0.9
13 Nov, 20200.00.0100.0%-9.8%4.1100.0%1.0
12 Nov, 20203.13.1100.0%8.7%4.4100.0%1.1
11 Nov, 20209.39.3100.0%9.6%2.797.8%1.0
10 Nov, 20200.40.4100.0%-6.0%2.797.8%0.9
09 Nov, 20204.44.4100.0%-2.0%8.599.3%1.0
06 Nov, 20203.53.5100.0%2.0%8.099.3%1.0
05 Nov, 20204.34.3100.0%4.2%7.399.2%1.0
04 Nov, 20201.00.769.3%-6.8% Drop in delivery with fall in price 8.298.8%1.0
03 Nov, 20200.10.1100.0%0.0%9.799.0%1.0
02 Nov, 202033.733.7100.0%-9.6%3.296.8%1.0
30 Oct, 20200.70.7100.0%9.6%3.596.6%1.1
29 Oct, 20200.80.8100.0%9.5%3.796.6%1.0
28 Oct, 20205.75.291.1%0.0%3.986.5%1.0
27 Oct, 20207.57.5100.0%-9.5% Jump in delivery with fall in price 2.578.9%1.0
26 Oct, 20201.41.4100.0%0.0% Jump in delivery 3.380.6%1.1
23 Oct, 20202.32.295.7%-7.9%11.594.6%1.1
22 Oct, 20201.41.499.3%8.6%12.194.6%1.1
21 Oct, 20206.74.262.6%-3.7% Drop in delivery with fall in price 10.998.5%1.1
20 Oct, 20200.60.6100.0%0.0%12.498.7%1.1
19 Oct, 20205.65.089.1%-0.9% Falling delivery 11.399.7%1.1
16 Oct, 202043.343.3100.0%10.0% Jump in delivery with rise in price 6.180.0%1.1
15 Oct, 20204.54.395.8%-9.1% Jump in delivery with fall in price 5.779.1%1.0
14 Oct, 20200.70.7100.0%-2.7% Jump in delivery with fall in price 5.979.9%1.1
13 Oct, 20207.77.7100.0%-9.6% Jump in delivery with fall in price 4.875.5%1.1
12 Oct, 20200.60.6100.0%0.0% Jump in delivery 6.581.9%1.3