124.85 2.00 (1.63%)

222.61% Gain from 52W Low

173.2K NSE+BSE Volume

NSEAug 04, 2021 12:34 PM

Delivery Percentage and Volume Analysis for Bharat Gears Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20216.84.261.4%-0.3% Rising delivery 22.552.0%78.0
22 Mar, 202111.84.941.8%1.7% Falling delivery 26.551.6%78.2
19 Mar, 202132.016.451.2%-2.0%31.253.5%76.9
18 Mar, 202122.910.746.8%1.4% Falling delivery 62.253.2%78.5
17 Mar, 202126.515.659.1%-5.4% Jump in delivery with fall in price 106.449.2%77.5
16 Mar, 202119.511.056.1%-0.4% Rising delivery 113.049.1%81.9
15 Mar, 202131.414.646.4%-3.1%109.250.0%82.2
12 Mar, 202155.431.456.6%-4.5% Rising delivery with fall in price 107.050.4%84.9
10 Mar, 2021178.393.152.2%2.2%74.950.9%88.9
09 Mar, 2021247.4111.845.2%5.7% Drop in delivery with rise in price 28.062.1%87.0
08 Mar, 202152.426.851.1%5.0% Drop in delivery with rise in price 20.268.3%82.3
05 Mar, 202112.49.879.1%-3.3% Jump in delivery with fall in price 21.563.4%78.4
04 Mar, 202144.728.363.3%2.3%24.761.3%81.1
03 Mar, 202117.814.078.3%1.3% Jump in delivery 27.258.4%79.3
02 Mar, 202112.78.264.0%0.3%28.459.9%78.3
01 Mar, 202113.38.866.1%-0.4%30.060.1%78.1
26 Feb, 202118.88.947.5%0.4% Drop in delivery 36.959.5%78.4
25 Feb, 202160.735.859.1%-2.7%31.561.4%78.0
23 Feb, 202130.517.758.0%5.2%28.061.7%81.2
22 Feb, 202118.613.873.8%-2.8% Jump in delivery with fall in price 38.060.1%77.2
19 Feb, 202121.213.965.6%-3.2% Jump in delivery with fall in price 102.046.2%79.4
18 Feb, 202153.428.653.6%6.9% Rising delivery with rise in price 97.646.1%82.0
17 Feb, 202133.722.767.4%-2.4% Jump in delivery with fall in price 93.844.9%76.7
16 Feb, 202113.07.456.7%-1.3% Jump in delivery 98.345.8%78.6
15 Feb, 202168.541.560.5%-5.6% Jump in delivery with fall in price 99.749.3%79.7
12 Feb, 2021341.4135.239.6%6.0% Drop in delivery with rise in price 37.768.0%84.4
11 Feb, 202131.518.057.3%0.7% Falling delivery 36.069.8%79.6
10 Feb, 202114.98.657.6%0.6% Falling delivery 35.371.5%79.1
09 Feb, 202135.421.861.4%-4.1% Falling delivery with fall in price 33.773.3%78.6