122.85 -2.25 (-1.80%)

217.44% Gain from 52W Low

48,854 NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Gears Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202134.119.356.7%2.4%36.957.7%104.9
22 Jun, 202117.79.855.6%2.5%53.452.5%102.4
21 Jun, 202136.422.862.6%-2.3% Jump in delivery with fall in price 67.452.0%99.9
18 Jun, 202170.436.952.4%-1.8% Jump in delivery 183.033.8%102.3
17 Jun, 202127.817.663.1%-2.3% Jump in delivery with fall in price 192.133.9%104.2
16 Jun, 202132.219.460.2%-2.3% Jump in delivery with fall in price 195.633.8%106.7
15 Jun, 2021100.143.543.4%2.7% Jump in delivery with rise in price 188.134.1%109.2
14 Jun, 2021106.657.854.3%-3.8% Jump in delivery with fall in price 184.634.2%106.3
11 Jun, 2021648.4171.226.4%2.5% Drop in delivery with rise in price 84.751.1%110.5
10 Jun, 202173.233.746.1%1.0% Falling delivery 82.354.1%107.9
09 Jun, 202149.524.749.9%-1.7%84.055.0%106.8
08 Jun, 202162.932.852.2%-0.5%82.156.2%108.7
07 Jun, 202189.053.660.2%2.0%73.355.3%109.2
04 Jun, 2021148.971.748.2%6.9% Falling delivery with rise in price 55.556.6%107.1
03 Jun, 202161.039.765.0%-1.9% Rising delivery 58.855.0%100.2
02 Jun, 202158.033.157.0%3.2%56.857.1%102.1
01 Jun, 202153.532.560.7%-3.7%62.856.1%98.9
31 May, 202145.125.857.2%-0.6%68.553.3%102.8
28 May, 202159.726.043.5%-1.8% Falling delivery 91.154.3%103.4
27 May, 202177.744.357.0%2.9% Jump in delivery with rise in price 267.133.2%105.2
26 May, 202147.833.670.3%-1.4% Jump in delivery 463.931.3%102.2
25 May, 202183.646.355.4%-2.2% Jump in delivery with fall in price 452.130.8%103.7
24 May, 202174.032.544.0%-1.1% Jump in delivery 445.530.8%106.0
21 May, 2021172.690.452.4%-4.8% Jump in delivery with fall in price 415.729.4%107.2
20 May, 2021957.7240.425.1%10.4% Drop in delivery with rise in price 227.933.7%112.7
19 May, 20211031.6315.330.6%16.5% Drop in delivery with rise in price 29.764.3%102.0
18 May, 202124.916.666.6%-1.4%39.761.6%87.6
17 May, 202140.723.657.9%0.3% Jump in delivery 113.339.1%88.8
14 May, 202123.514.461.3%1.7% Jump in delivery 117.640.2%88.6
12 May, 202118.714.276.1%-0.7% Jump in delivery 165.234.8%87.1
11 May, 202140.826.965.8%-1.2% Jump in delivery 159.533.6%87.7
10 May, 202174.843.257.8%0.6% Jump in delivery 147.131.5%88.8
07 May, 2021408.7123.030.1%5.4% Falling delivery with rise in price 68.134.5%88.2
06 May, 202145.129.264.7%0.9% Jump in delivery 63.731.8%83.7
05 May, 2021256.765.025.3%7.1% Drop in delivery with rise in price 19.560.0%83.0
04 May, 202111.97.563.1%-0.6% Jump in delivery 54.533.6%77.5
03 May, 202113.17.355.5%-1.5% Jump in delivery 53.733.3%77.9