125.10 2.25 (1.83%)

223.26% Gain from 52W Low

163.3K NSE+BSE Volume

NSEAug 04, 2021 11:44 AM

Delivery Percentage and Volume Analysis for Bharat Gears Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202111.37.264.1%-0.3% Rising delivery 19.757.6%72.2
22 Apr, 20217.55.268.6%-1.0% Jump in delivery 24.352.9%72.5
20 Apr, 20217.75.267.0%1.8% Rising delivery 29.056.2%73.2
19 Apr, 202117.411.767.1%-5.2% Jump in delivery with fall in price 45.052.6%71.9
16 Apr, 202139.715.138.1%1.3% Falling delivery 66.345.0%75.9
15 Apr, 202126.219.775.0%-4.6% Jump in delivery with fall in price 63.043.4%74.9
13 Apr, 202130.712.841.7%3.1%58.744.4%78.6
12 Apr, 202131.022.371.7%-9.8% Jump in delivery with fall in price 55.242.1%76.2
09 Apr, 202197.648.749.9%3.8% Jump in delivery with rise in price 40.636.9%84.5
08 Apr, 2021146.145.931.5%7.6% Drop in delivery with rise in price 12.953.7%81.4
07 Apr, 20219.67.274.8%2.6% Jump in delivery with rise in price 12.552.7%75.7
06 Apr, 20219.06.369.6%0.1% Jump in delivery 12.753.0%73.8
05 Apr, 202113.68.058.8%-3.0%13.557.5%73.7
01 Apr, 202124.77.430.2%3.8% Drop in delivery with rise in price 10.272.4%76.0
31 Mar, 20217.35.676.6%-0.5%10.170.3%73.2
30 Mar, 20217.85.671.3%1.0% Rising delivery 10.964.0%73.5
26 Mar, 202110.07.069.8%1.7% Jump in delivery 15.357.8%72.8
25 Mar, 202117.713.274.6%-4.8% Jump in delivery with fall in price 16.351.1%71.6
24 Mar, 20218.05.568.0%-3.6% Jump in delivery with fall in price 20.051.9%75.2
23 Mar, 20216.84.261.4%-0.3% Rising delivery 22.552.0%78.0
22 Mar, 202111.84.941.8%1.7% Falling delivery 26.551.6%78.2
19 Mar, 202132.016.451.2%-2.0%31.253.5%76.9
18 Mar, 202122.910.746.8%1.4% Falling delivery 62.253.2%78.5
17 Mar, 202126.515.659.1%-5.4% Jump in delivery with fall in price 106.449.2%77.5
16 Mar, 202119.511.056.1%-0.4% Rising delivery 113.049.1%81.9
15 Mar, 202131.414.646.4%-3.1%109.250.0%82.2
12 Mar, 202155.431.456.6%-4.5% Rising delivery with fall in price 107.050.4%84.9
10 Mar, 2021178.393.152.2%2.2%74.950.9%88.9
09 Mar, 2021247.4111.845.2%5.7% Drop in delivery with rise in price 28.062.1%87.0
08 Mar, 202152.426.851.1%5.0% Drop in delivery with rise in price 20.268.3%82.3
05 Mar, 202112.49.879.1%-3.3% Jump in delivery with fall in price 21.563.4%78.4
04 Mar, 202144.728.363.3%2.3%24.761.3%81.1
03 Mar, 202117.814.078.3%1.3% Jump in delivery 27.258.4%79.3
02 Mar, 202112.78.264.0%0.3%28.459.9%78.3