Inox India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	160.22 COMBINED TRADED VOLUME ('000)	89.80 COMBINED DELIVERY VOLUME ('000)	56% DELIVERY %	-0.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	73.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	1014.90 CLOSE PRICE
24 Apr '25 DATE	67.70 COMBINED TRADED VOLUME ('000)	32.48 COMBINED DELIVERY VOLUME ('000)	48% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	73.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.7% ROLLING WEEK DELIVERY %	1017.60 CLOSE PRICE
23 Apr '25 DATE	60.15 COMBINED TRADED VOLUME ('000)	25.52 COMBINED DELIVERY VOLUME ('000)	42.4% DELIVERY %	-0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	83.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	1032.50 CLOSE PRICE
22 Apr '25 DATE	70.58 COMBINED TRADED VOLUME ('000)	41.50 COMBINED DELIVERY VOLUME ('000)	58.8% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	88.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.8% ROLLING WEEK DELIVERY %	1039.40 CLOSE PRICE
21 Apr '25 DATE	84.26 COMBINED TRADED VOLUME ('000)	44.89 COMBINED DELIVERY VOLUME ('000)	53.3% DELIVERY %	2.3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	87.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.9% ROLLING WEEK DELIVERY %	1040.10 CLOSE PRICE
17 Apr '25 DATE	83.14 COMBINED TRADED VOLUME ('000)	34.80 COMBINED DELIVERY VOLUME ('000)	41.9% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	84.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.9% ROLLING WEEK DELIVERY %	1016.90 CLOSE PRICE
16 Apr '25 DATE	68.25 COMBINED TRADED VOLUME ('000)	31.62 COMBINED DELIVERY VOLUME ('000)	46.3% DELIVERY %	0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	111.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.9% ROLLING WEEK DELIVERY %	1021.10 CLOSE PRICE
15 Apr '25 DATE	109.40 COMBINED TRADED VOLUME ('000)	45.91 COMBINED DELIVERY VOLUME ('000)	42% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	115.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.4% ROLLING WEEK DELIVERY %	1014.50 CLOSE PRICE
11 Apr '25 DATE	97.31 COMBINED TRADED VOLUME ('000)	36.67 COMBINED DELIVERY VOLUME ('000)	37.7% DELIVERY %	3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	111.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41% ROLLING WEEK DELIVERY %	997.75 CLOSE PRICE
09 Apr '25 DATE	77.54 COMBINED TRADED VOLUME ('000)	37.73 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	-1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	109.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.8% ROLLING WEEK DELIVERY %	963.55 CLOSE PRICE
08 Apr '25 DATE	69.27 COMBINED TRADED VOLUME ('000)	20.66 COMBINED DELIVERY VOLUME ('000)	29.8% DELIVERY %	1.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	109.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.7% ROLLING WEEK DELIVERY %	978.80 CLOSE PRICE
07 Apr '25 DATE	202.32 COMBINED TRADED VOLUME ('000)	75.21 COMBINED DELIVERY VOLUME ('000)	37.2% DELIVERY %	-2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	98.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.6% ROLLING WEEK DELIVERY %	960.75 CLOSE PRICE
04 Apr '25 DATE	131.87 COMBINED TRADED VOLUME ('000)	69.01 COMBINED DELIVERY VOLUME ('000)	52.3% DELIVERY %	-3.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	105.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.3% ROLLING WEEK DELIVERY %	980.40 CLOSE PRICE
03 Apr '25 DATE	74.23 COMBINED TRADED VOLUME ('000)	25.26 COMBINED DELIVERY VOLUME ('000)	34% DELIVERY %	0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	128.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.1% ROLLING WEEK DELIVERY %	1018.15 CLOSE PRICE
02 Apr '25 DATE	68.29 COMBINED TRADED VOLUME ('000)	27.34 COMBINED DELIVERY VOLUME ('000)	40% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	178.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.6% ROLLING WEEK DELIVERY %	1013.65 CLOSE PRICE
01 Apr '25 DATE	72.97 COMBINED TRADED VOLUME ('000)	21.57 COMBINED DELIVERY VOLUME ('000)	29.6% DELIVERY %	1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	204.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.5% ROLLING WEEK DELIVERY %	1016.45 CLOSE PRICE
28 Mar '25 DATE	145.26 COMBINED TRADED VOLUME ('000)	61.63 COMBINED DELIVERY VOLUME ('000)	42.4% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	242.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	1000.55 CLOSE PRICE
27 Mar '25 DATE	169.19 COMBINED TRADED VOLUME ('000)	77.99 COMBINED DELIVERY VOLUME ('000)	46.1% DELIVERY %	-1.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	238.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.8% ROLLING WEEK DELIVERY %	1013.35 CLOSE PRICE
26 Mar '25 DATE	186.59 COMBINED TRADED VOLUME ('000)	75.33 COMBINED DELIVERY VOLUME ('000)	40.4% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	241.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.9% ROLLING WEEK DELIVERY %	1024.40 CLOSE PRICE
25 Mar '25 DATE	319.47 COMBINED TRADED VOLUME ('000)	135.23 COMBINED DELIVERY VOLUME ('000)	42.3% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	212.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.6% ROLLING WEEK DELIVERY %	1031.80 CLOSE PRICE
24 Mar '25 DATE	202.62 COMBINED TRADED VOLUME ('000)	84.53 COMBINED DELIVERY VOLUME ('000)	41.7% DELIVERY %	0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	199.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.6% ROLLING WEEK DELIVERY %	1057.30 CLOSE PRICE
21 Mar '25 DATE	335.40 COMBINED TRADED VOLUME ('000)	128.15 COMBINED DELIVERY VOLUME ('000)	38.2% DELIVERY %	4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	162.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.3% ROLLING WEEK DELIVERY %	1050.25 CLOSE PRICE
20 Mar '25 DATE	147.53 COMBINED TRADED VOLUME ('000)	51.60 COMBINED DELIVERY VOLUME ('000)	35% DELIVERY %	0.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	217.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.5% ROLLING WEEK DELIVERY %	1009.85 CLOSE PRICE
19 Mar '25 DATE	203.93 COMBINED TRADED VOLUME ('000)	70.18 COMBINED DELIVERY VOLUME ('000)	34.4% DELIVERY %	2.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	244.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28% ROLLING WEEK DELIVERY %	1008.70 CLOSE PRICE
18 Mar '25 DATE	171.87 COMBINED TRADED VOLUME ('000)	74.93 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	266.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.6% ROLLING WEEK DELIVERY %	987.85 CLOSE PRICE
17 Mar '25 DATE	139.05 COMBINED TRADED VOLUME ('000)	40.77 COMBINED DELIVERY VOLUME ('000)	29.3% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	306.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	26.8% ROLLING WEEK DELIVERY %	970.35 CLOSE PRICE
13 Mar '25 DATE	149.30 COMBINED TRADED VOLUME ('000)	49.27 COMBINED DELIVERY VOLUME ('000)	33% DELIVERY %	-1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	479.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	20.1% ROLLING WEEK DELIVERY %	979.85 CLOSE PRICE
12 Mar '25 DATE	422.30 COMBINED TRADED VOLUME ('000)	96.43 COMBINED DELIVERY VOLUME ('000)	22.8% DELIVERY %	0.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	469.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	20% ROLLING WEEK DELIVERY %	997.55 CLOSE PRICE
11 Mar '25 DATE	341.02 COMBINED TRADED VOLUME ('000)	80.89 COMBINED DELIVERY VOLUME ('000)	23.7% DELIVERY %	2.9% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	607.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17.4% ROLLING WEEK DELIVERY %	996.75 CLOSE PRICE
10 Mar '25 DATE	280.85 COMBINED TRADED VOLUME ('000)	113.53 COMBINED DELIVERY VOLUME ('000)	40.4% DELIVERY %	-3.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1064.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	13.8% ROLLING WEEK DELIVERY %	968.95 CLOSE PRICE
07 Mar '25 DATE	336.88 COMBINED TRADED VOLUME ('000)	70.29 COMBINED DELIVERY VOLUME ('000)	20.9% DELIVERY %	-2.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2305.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	8.2% ROLLING WEEK DELIVERY %	1001.40 CLOSE PRICE
06 Mar '25 DATE	1018.37 COMBINED TRADED VOLUME ('000)	121.09 COMBINED DELIVERY VOLUME ('000)	11.9% DELIVERY %	4.5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	4674.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	6.6% ROLLING WEEK DELIVERY %	1027.30 CLOSE PRICE

Showing 1 to 32 of 32 entries

32.65% Fall from 52W High

Inox India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

Inox India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 27 Apr, 2025

Delivery Stock Screeners