48.85 -0.35 (-0.71%)

205.31% Gain from 52W Low

237.7K NSE+BSE Volume High volume today

NSESep 24, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bhagyanagar India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Sep, 202127.215.155.3%-0.7%61.359.5%48.9
23 Sep, 2021125.774.559.3%2.4%50.459.7%49.2
22 Sep, 202124.417.069.6%-0.5% Rising delivery 54.758.3%48.1
21 Sep, 202137.424.866.3%-0.9% Jump in delivery 72.050.8%48.3
20 Sep, 202140.818.144.3%-0.5% Falling delivery 79.652.0%48.8
17 Sep, 202178.148.061.4%-2.2% Rising delivery with fall in price 69.351.3%49.0
16 Sep, 202171.442.559.6%-2.4% Rising delivery with fall in price 63.151.6%50.1
15 Sep, 202145.926.056.6%-1.5%68.552.3%51.4
14 Sep, 2021123.948.539.1%0.4% Drop in delivery 52.359.4%52.2
13 Sep, 202178.942.253.4%2.5% Falling delivery with rise in price 49.160.6%52.0
09 Sep, 202126.418.770.7%-0.7% Jump in delivery 162.043.5%50.7
08 Sep, 202140.227.468.1%-2.6% Jump in delivery with fall in price 204.444.6%51.1
07 Sep, 202173.242.558.1%1.7% Jump in delivery 195.043.9%52.4
06 Sep, 202142.924.657.3%-1.9% Jump in delivery 193.943.9%51.5
03 Sep, 202162.635.556.7%-1.0% Jump in delivery 189.743.5%52.5
02 Sep, 2021590.9222.037.6%-0.4% Drop in delivery 78.953.6%53.1
01 Sep, 2021252.5131.051.9%9.7%52.253.3%53.3
31 Aug, 202125.915.258.7%-1.1% Jump in delivery 100.341.9%48.6
30 Aug, 202137.721.958.2%0.7% Jump in delivery 116.042.9%49.1
27 Aug, 202141.622.453.9%1.1% Jump in delivery 131.144.5%48.8
26 Aug, 202137.021.157.0%-1.5% Jump in delivery 178.043.4%48.2
25 Aug, 2021118.758.549.3%-4.3% Jump in delivery with fall in price 238.736.4%49.0
24 Aug, 2021266.786.432.4%14.3% Falling delivery with rise in price 231.138.3%51.2
23 Aug, 2021116.060.752.3%-7.5% Jump in delivery with fall in price 671.130.7%44.8
20 Aug, 2021116.965.155.7%-3.4% Jump in delivery with fall in price 983.131.5%48.4
18 Aug, 2021271.7115.442.5%-7.1% Jump in delivery with fall in price 1035.730.1%50.1
17 Aug, 2021422.3106.925.3%-2.7% Falling delivery with fall in price 989.831.2%54.0
16 Aug, 2021228.894.141.1%-2.2% Jump in delivery with fall in price 983.331.3%55.5
13 Aug, 20212315.7647.728.0%-1.6% Falling delivery 532.634.5%56.7
12 Aug, 20211677.0586.134.9%19.8%208.035.3%57.6
11 Aug, 2021534.9124.823.3%8.1% Drop in delivery with rise in price 156.844.6%48.1
10 Aug, 2021192.690.146.8%-9.2%129.044.6%44.5
09 Aug, 2021196.290.446.1%-0.3%102.945.6%49.0
06 Aug, 202162.328.045.0%1.0%103.343.6%49.2
05 Aug, 202154.133.561.9%-1.2% Jump in delivery 105.841.4%48.7
04 Aug, 2021278.9107.938.7%0.8% Falling delivery 57.344.7%49.3