Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: BHAGYANGR | BSE: 512296 | INDUSTRY : COPPER | SECTOR : METALS & MINING
48.85 -0.35 (-0.71%)
237.7K NSE+BSE Volume High volume today
NSESep 24, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 24 Sep, 2021 | 27.2 | 15.1 | 55.3% | -0.7% | 61.3 | 59.5% | 48.9 | |
| 23 Sep, 2021 | 125.7 | 74.5 | 59.3% | 2.4% | 50.4 | 59.7% | 49.2 | |
| 22 Sep, 2021 | 24.4 | 17.0 | 69.6% | -0.5% | Rising delivery | 54.7 | 58.3% | 48.1 |
| 21 Sep, 2021 | 37.4 | 24.8 | 66.3% | -0.9% | Jump in delivery | 72.0 | 50.8% | 48.3 |
| 20 Sep, 2021 | 40.8 | 18.1 | 44.3% | -0.5% | Falling delivery | 79.6 | 52.0% | 48.8 |
| 17 Sep, 2021 | 78.1 | 48.0 | 61.4% | -2.2% | Rising delivery with fall in price | 69.3 | 51.3% | 49.0 |
| 16 Sep, 2021 | 71.4 | 42.5 | 59.6% | -2.4% | Rising delivery with fall in price | 63.1 | 51.6% | 50.1 |
| 15 Sep, 2021 | 45.9 | 26.0 | 56.6% | -1.5% | 68.5 | 52.3% | 51.4 | |
| 14 Sep, 2021 | 123.9 | 48.5 | 39.1% | 0.4% | Drop in delivery | 52.3 | 59.4% | 52.2 |
| 13 Sep, 2021 | 78.9 | 42.2 | 53.4% | 2.5% | Falling delivery with rise in price | 49.1 | 60.6% | 52.0 |
| 09 Sep, 2021 | 26.4 | 18.7 | 70.7% | -0.7% | Jump in delivery | 162.0 | 43.5% | 50.7 |
| 08 Sep, 2021 | 40.2 | 27.4 | 68.1% | -2.6% | Jump in delivery with fall in price | 204.4 | 44.6% | 51.1 |
| 07 Sep, 2021 | 73.2 | 42.5 | 58.1% | 1.7% | Jump in delivery | 195.0 | 43.9% | 52.4 |
| 06 Sep, 2021 | 42.9 | 24.6 | 57.3% | -1.9% | Jump in delivery | 193.9 | 43.9% | 51.5 |
| 03 Sep, 2021 | 62.6 | 35.5 | 56.7% | -1.0% | Jump in delivery | 189.7 | 43.5% | 52.5 |
| 02 Sep, 2021 | 590.9 | 222.0 | 37.6% | -0.4% | Drop in delivery | 78.9 | 53.6% | 53.1 |
| 01 Sep, 2021 | 252.5 | 131.0 | 51.9% | 9.7% | 52.2 | 53.3% | 53.3 | |
| 31 Aug, 2021 | 25.9 | 15.2 | 58.7% | -1.1% | Jump in delivery | 100.3 | 41.9% | 48.6 |
| 30 Aug, 2021 | 37.7 | 21.9 | 58.2% | 0.7% | Jump in delivery | 116.0 | 42.9% | 49.1 |
| 27 Aug, 2021 | 41.6 | 22.4 | 53.9% | 1.1% | Jump in delivery | 131.1 | 44.5% | 48.8 |
| 26 Aug, 2021 | 37.0 | 21.1 | 57.0% | -1.5% | Jump in delivery | 178.0 | 43.4% | 48.2 |
| 25 Aug, 2021 | 118.7 | 58.5 | 49.3% | -4.3% | Jump in delivery with fall in price | 238.7 | 36.4% | 49.0 |
| 24 Aug, 2021 | 266.7 | 86.4 | 32.4% | 14.3% | Falling delivery with rise in price | 231.1 | 38.3% | 51.2 |
| 23 Aug, 2021 | 116.0 | 60.7 | 52.3% | -7.5% | Jump in delivery with fall in price | 671.1 | 30.7% | 44.8 |
| 20 Aug, 2021 | 116.9 | 65.1 | 55.7% | -3.4% | Jump in delivery with fall in price | 983.1 | 31.5% | 48.4 |
| 18 Aug, 2021 | 271.7 | 115.4 | 42.5% | -7.1% | Jump in delivery with fall in price | 1035.7 | 30.1% | 50.1 |
| 17 Aug, 2021 | 422.3 | 106.9 | 25.3% | -2.7% | Falling delivery with fall in price | 989.8 | 31.2% | 54.0 |
| 16 Aug, 2021 | 228.8 | 94.1 | 41.1% | -2.2% | Jump in delivery with fall in price | 983.3 | 31.3% | 55.5 |
| 13 Aug, 2021 | 2315.7 | 647.7 | 28.0% | -1.6% | Falling delivery | 532.6 | 34.5% | 56.7 |
| 12 Aug, 2021 | 1677.0 | 586.1 | 34.9% | 19.8% | 208.0 | 35.3% | 57.6 | |
| 11 Aug, 2021 | 534.9 | 124.8 | 23.3% | 8.1% | Drop in delivery with rise in price | 156.8 | 44.6% | 48.1 |
| 10 Aug, 2021 | 192.6 | 90.1 | 46.8% | -9.2% | 129.0 | 44.6% | 44.5 | |
| 09 Aug, 2021 | 196.2 | 90.4 | 46.1% | -0.3% | 102.9 | 45.6% | 49.0 | |
| 06 Aug, 2021 | 62.3 | 28.0 | 45.0% | 1.0% | 103.3 | 43.6% | 49.2 | |
| 05 Aug, 2021 | 54.1 | 33.5 | 61.9% | -1.2% | Jump in delivery | 105.8 | 41.4% | 48.7 |
| 04 Aug, 2021 | 278.9 | 107.9 | 38.7% | 0.8% | Falling delivery | 57.3 | 44.7% | 49.3 |
