64.30 -1.25 (-1.91%)

108.77% Gain from 52W Low

74,282 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BGR Energy Systems Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202162.738.962.1%-1.9% Jump in delivery 154.046.0%64.3
29 Jul, 2021183.771.939.2%2.8% Drop in delivery with rise in price 190.950.3%65.6
28 Jul, 2021132.780.160.3%-2.0% Jump in delivery 204.350.1%63.8
27 Jul, 2021131.757.944.0%-1.7% Falling delivery 233.650.1%65.1
26 Jul, 2021161.771.744.3%0.2% Falling delivery 285.052.5%66.2
23 Jul, 2021160.072.545.3%-2.6%481.046.0%66.1
22 Jul, 2021368.7198.253.8%5.8% Jump in delivery with rise in price 509.243.7%67.9
20 Jul, 2021199.3111.656.0%-3.0% Jump in delivery with fall in price 501.443.5%64.2
19 Jul, 2021278.2130.847.0%-2.2%474.043.8%66.1
16 Jul, 2021418.7234.956.1%-3.2% Jump in delivery with fall in price 422.541.2%67.6
15 Jul, 20211140.2431.037.8%6.4% Falling delivery with rise in price 260.545.0%69.8
14 Jul, 2021509.6203.840.0%3.1% Falling delivery with rise in price 185.749.4%65.6
13 Jul, 2021160.590.956.7%-0.1% Jump in delivery 249.441.2%63.7
12 Jul, 2021141.276.854.4%-1.2% Jump in delivery 380.843.6%63.7
09 Jul, 2021160.968.842.8%0.9%387.144.2%64.5
08 Jul, 2021330.3145.544.0%0.2%388.545.2%63.9
07 Jul, 2021135.576.256.2%-1.4% Jump in delivery 562.246.7%63.7
06 Jul, 2021479.3146.430.5%0.7% Drop in delivery 601.049.9%64.6
05 Jul, 2021798.1392.949.2%-4.5%482.150.1%64.2
02 Jul, 2021192.293.748.8%0.9%492.550.5%67.2
01 Jul, 2021337.5169.550.2%-0.7%488.349.3%66.6
30 Jun, 20211003.8511.250.9%-8.5%363.649.4%67.1
29 Jun, 2021673.7331.149.1%3.7%464.448.2%73.4
28 Jun, 2021203.3101.950.1%0.9%495.346.5%70.7
25 Jun, 2021244.0129.453.1%-1.3% Rising delivery 530.045.3%70.1
24 Jun, 2021316.8129.140.8%-1.7% Falling delivery 535.446.3%71.0
23 Jun, 2021380.2205.954.2%-0.5% Jump in delivery 625.542.1%72.2
22 Jun, 20211177.5553.247.0%5.1% Rising delivery with rise in price 446.841.2%72.6
21 Jun, 2021358.0133.237.2%1.0% Falling delivery 494.641.5%69.1
18 Jun, 2021417.4178.342.7%-1.2%536.444.3%68.4
17 Jun, 2021344.1169.549.3%-1.0% Jump in delivery 959.539.4%69.2
16 Jun, 2021830.5283.534.1%2.9%1368.536.0%69.9
15 Jun, 2021284.1155.254.6%0.4% Jump in delivery 1458.336.3%67.9
14 Jun, 2021596.9239.940.2%-4.5% Rising delivery with fall in price 1471.436.5%67.6
11 Jun, 2021626.2340.754.4%-3.2% Jump in delivery with fall in price 1409.935.3%70.8
10 Jun, 20212459.9869.635.4%9.3%1039.837.5%73.2