64.30 -1.25 (-1.91%)

108.77% Gain from 52W Low

74,282 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BGR Energy Systems Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202171.054.676.8%-1.9% Jump in delivery 191.456.1%46.1
22 Mar, 2021141.277.054.5%2.7%379.251.6%47.0
19 Mar, 2021118.564.454.3%-1.3% Rising delivery 553.549.0%45.7
18 Mar, 2021159.873.546.0%0.0%534.749.5%46.3
17 Mar, 2021200.0127.063.5%-6.2% Jump in delivery with fall in price 518.349.3%46.3
16 Mar, 2021337.4194.657.7%-4.4% Rising delivery with fall in price 467.548.2%49.4
15 Mar, 20211080.1518.948.0%5.1%271.148.5%51.6
12 Mar, 2021990.3443.044.7%9.6% Falling delivery with rise in price 116.449.8%49.1
10 Mar, 202165.640.862.1%1.1% Jump in delivery 128.451.6%44.8
09 Mar, 2021118.380.568.0%-3.5% Jump in delivery with fall in price 158.748.6%44.3
08 Mar, 202183.444.553.3%1.1% Rising delivery 219.746.5%45.9
05 Mar, 202198.148.749.6%-3.2% Rising delivery with fall in price 341.243.1%45.4
04 Mar, 2021216.775.334.8%1.3% Drop in delivery 359.846.8%46.9
03 Mar, 2021125.782.265.4%0.1% Jump in delivery 367.745.7%46.3
02 Mar, 2021269.8135.150.1%-1.3% Rising delivery 323.245.1%46.3
01 Mar, 2021388.1169.043.6%2.1%278.945.2%46.9
26 Feb, 2021705.9273.738.8%-0.2% Drop in delivery 171.049.0%45.9
25 Feb, 2021309.4182.258.9%9.9% Jump in delivery with rise in price 160.543.9%46.0
24 Feb, 2021165.280.348.6%0.0% Rising delivery 141.143.8%41.9
23 Feb, 202147.223.249.2%-0.2%143.745.6%41.9
22 Feb, 2021166.571.242.8%-3.3% Falling delivery with fall in price 134.951.4%42.0
19 Feb, 2021166.862.237.3%-2.7% Drop in delivery with fall in price 117.854.8%43.4
18 Feb, 2021256.8115.344.9%6.4%104.149.2%44.6
17 Feb, 202168.036.954.2%1.1% Rising delivery 105.547.1%41.9
16 Feb, 202160.241.769.3%-0.7% Jump in delivery 102.045.8%41.5
15 Feb, 2021122.790.473.7%-4.8% Jump in delivery with fall in price 100.539.2%41.8
12 Feb, 202181.438.847.6%-2.1% Rising delivery with fall in price 99.941.1%43.9
11 Feb, 2021188.248.525.8%1.5% Drop in delivery 76.853.5%44.8
10 Feb, 202175.229.038.5%-0.9% Drop in delivery 79.161.0%44.2
09 Feb, 202142.326.863.4%0.2%82.663.0%44.6