64.50 0.20 (0.31%)

109.42% Gain from 52W Low

133.2K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BGR Energy Systems Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021380.2205.954.2%-0.5% Jump in delivery 625.542.1%72.2
22 Jun, 20211177.5553.247.0%5.1% Rising delivery with rise in price 446.841.2%72.6
21 Jun, 2021358.0133.237.2%1.0% Falling delivery 494.641.5%69.1
18 Jun, 2021417.4178.342.7%-1.2%536.444.3%68.4
17 Jun, 2021344.1169.549.3%-1.0% Jump in delivery 959.539.4%69.2
16 Jun, 2021830.5283.534.1%2.9%1368.536.0%69.9
15 Jun, 2021284.1155.254.6%0.4% Jump in delivery 1458.336.3%67.9
14 Jun, 2021596.9239.940.2%-4.5% Rising delivery with fall in price 1471.436.5%67.6
11 Jun, 2021626.2340.754.4%-3.2% Jump in delivery with fall in price 1409.935.3%70.8
10 Jun, 20212459.9869.635.4%9.3%1039.837.5%73.2
09 Jun, 20212875.5854.829.7%4.3% Drop in delivery with rise in price 851.339.9%67.0
08 Jun, 2021733.1339.646.3%0.2% Rising delivery 763.339.9%64.2
07 Jun, 2021662.3280.342.3%3.1% Rising delivery with rise in price 764.237.7%64.1
04 Jun, 2021318.8144.545.3%-0.9% Rising delivery 775.439.4%62.2
03 Jun, 2021609.1331.554.4%-2.6% Jump in delivery with fall in price 836.738.8%62.7
02 Jun, 20211933.4604.631.3%10.7% Drop in delivery with rise in price 846.142.3%64.4
01 Jun, 2021293.1160.754.8%-4.2% Jump in delivery with fall in price 821.442.3%58.2
31 May, 2021666.6199.029.8%3.2% Drop in delivery with rise in price 730.945.6%60.7
28 May, 2021374.9233.762.3%-5.7% Jump in delivery with fall in price 719.444.4%58.8
27 May, 2021915.8423.246.2%0.9%581.544.3%62.4
26 May, 20211980.4774.039.1%9.9% Drop in delivery with rise in price 308.449.3%61.8
25 May, 2021169.5106.262.6%-0.8% Jump in delivery 413.749.3%56.3
24 May, 2021213.9129.260.4%-1.2% Jump in delivery 971.739.2%56.7
21 May, 2021317.5164.351.7%0.9% Jump in delivery 1071.738.2%57.4
20 May, 2021226.4113.950.3%-1.1% Jump in delivery 1389.937.5%56.9
19 May, 2021614.9247.640.3%-0.3%1585.036.6%57.6
18 May, 2021696.1364.752.4%-3.8% Jump in delivery with fall in price 1594.435.6%57.8
17 May, 20213003.91015.533.8%8.6%1023.437.3%60.0
14 May, 2021817.5306.637.5%0.2%902.437.7%55.3
12 May, 20211817.4669.736.9%8.0%578.738.2%55.2
11 May, 20211590.2544.934.3%3.2% Drop in delivery with rise in price 310.943.6%51.1
10 May, 2021743.2304.040.9%5.7% Falling delivery with rise in price 199.847.2%49.5
07 May, 2021148.682.255.3%0.0% Jump in delivery 262.543.4%46.8
06 May, 2021212.798.546.3%2.4%258.445.7%46.8
05 May, 2021198.974.437.4%0.1% Drop in delivery 297.048.4%45.7
04 May, 2021251.0118.047.0%-2.5%455.144.8%45.7
03 May, 2021187.798.252.3%2.0% Jump in delivery 1191.328.7%46.8