64.30 -1.25 (-1.91%)

108.77% Gain from 52W Low

74,282 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BGR Energy Systems Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021189.170.837.4%2.6% Drop in delivery with rise in price 109.249.8%43.4
22 Apr, 202160.532.954.4%1.0% Jump in delivery 130.145.2%42.3
20 Apr, 2021174.180.546.3%-0.8%139.048.7%41.9
19 Apr, 202198.762.263.0%-4.7% Jump in delivery with fall in price 257.341.0%42.3
16 Apr, 2021125.844.135.1%0.7% Falling delivery 263.242.8%44.4
15 Apr, 202186.952.160.0%-3.2% Jump in delivery with fall in price 257.243.0%44.1
13 Apr, 2021165.254.933.2%2.6% Drop in delivery with rise in price 233.045.5%45.5
12 Apr, 2021218.3125.457.4%-8.7% Jump in delivery with fall in price 209.844.6%44.4
09 Apr, 2021690.5250.536.3%7.3% Drop in delivery with rise in price 87.961.3%48.6
08 Apr, 2021155.079.851.5%3.7% Drop in delivery with rise in price 71.764.4%45.3
07 Apr, 202157.041.973.5%0.2% Rising delivery 74.961.5%43.7
06 Apr, 202144.132.674.0%0.0% Jump in delivery 82.760.8%43.6
05 Apr, 2021102.263.462.1%-3.6%98.656.6%43.6
01 Apr, 202181.051.563.6%3.7% Rising delivery with rise in price 98.656.8%45.3
31 Mar, 202174.041.456.0%1.3%98.059.8%43.7
30 Mar, 202173.541.356.2%1.2%111.558.9%43.1
26 Mar, 202182.853.965.1%-0.6% Rising delivery 118.757.2%42.6
25 Mar, 2021181.990.950.0%-3.2% Falling delivery with fall in price 114.356.3%42.9
24 Mar, 202180.852.564.9%-3.9% Rising delivery with fall in price 138.157.4%44.3
23 Mar, 202171.054.676.8%-1.9% Jump in delivery 191.456.1%46.1
22 Mar, 2021141.277.054.5%2.7%379.251.6%47.0
19 Mar, 2021118.564.454.3%-1.3% Rising delivery 553.549.0%45.7
18 Mar, 2021159.873.546.0%0.0%534.749.5%46.3
17 Mar, 2021200.0127.063.5%-6.2% Jump in delivery with fall in price 518.349.3%46.3
16 Mar, 2021337.4194.657.7%-4.4% Rising delivery with fall in price 467.548.2%49.4
15 Mar, 20211080.1518.948.0%5.1%271.148.5%51.6
12 Mar, 2021990.3443.044.7%9.6% Falling delivery with rise in price 116.449.8%49.1
10 Mar, 202165.640.862.1%1.1% Jump in delivery 128.451.6%44.8
09 Mar, 2021118.380.568.0%-3.5% Jump in delivery with fall in price 158.748.6%44.3
08 Mar, 202183.444.553.3%1.1% Rising delivery 219.746.5%45.9
05 Mar, 202198.148.749.6%-3.2% Rising delivery with fall in price 341.243.1%45.4
04 Mar, 2021216.775.334.8%1.3% Drop in delivery 359.846.8%46.9
03 Mar, 2021125.782.265.4%0.1% Jump in delivery 367.745.7%46.3
02 Mar, 2021269.8135.150.1%-1.3% Rising delivery 323.245.1%46.3
01 Mar, 2021388.1169.043.6%2.1%278.945.2%46.9