487.65 -6.90 (-1.40%)

126.66% Gain from 52W Low

208.5K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BF Utilities Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021192.075.139.1%-1.4%270.841.6%487.7
29 Jul, 2021355.4146.041.1%3.2%264.141.4%494.6
28 Jul, 2021216.297.945.3%-1.2%331.842.0%479.0
27 Jul, 2021226.099.544.0%-0.9% Jump in delivery 619.135.7%485.0
26 Jul, 2021302.6139.646.1%-2.1% Jump in delivery with fall in price 1073.231.2%489.3
23 Jul, 2021254.180.931.8%-1.0%1097.831.1%499.6
22 Jul, 2021321.5128.540.0%1.0% Jump in delivery 1065.030.8%504.8
20 Jul, 2021555.0247.644.6%-4.1% Jump in delivery with fall in price 1015.530.5%500.0
19 Jul, 20211662.2507.030.5%3.4%746.532.7%521.2
16 Jul, 20212573.4709.627.6%4.6% Drop in delivery with rise in price 275.041.7%504.1
15 Jul, 2021377.0116.831.0%2.3% Drop in delivery with rise in price 260.143.1%481.8
14 Jul, 2021157.357.236.4%0.6% Falling delivery 264.543.1%471.0
13 Jul, 2021307.7159.151.7%-0.6% Jump in delivery 296.637.0%468.3
12 Jul, 2021316.9178.356.3%-2.2% Jump in delivery with fall in price 358.934.0%471.3
09 Jul, 2021215.962.428.9%0.5% Falling delivery 383.534.3%482.0
08 Jul, 2021302.5103.134.1%-0.8%395.235.9%479.5
07 Jul, 2021179.766.837.2%-0.8%438.638.6%483.1
06 Jul, 2021468.3137.929.4%-2.4% Drop in delivery with fall in price 433.539.2%487.0
05 Jul, 2021628.2239.938.2%5.0%414.941.4%498.8
02 Jul, 2021338.7109.232.2%2.2%548.034.4%474.9
01 Jul, 2021361.4154.842.8%-2.6% Jump in delivery with fall in price 856.626.1%464.5
30 Jun, 2021396.6205.051.7%-4.1% Jump in delivery with fall in price 1312.421.8%477.0
29 Jun, 2021442.7141.231.9%-1.3% Jump in delivery 1537.522.7%497.5
28 Jun, 2021535.0249.146.6%-4.1% Jump in delivery with fall in price 2058.519.5%504.3
25 Jun, 20211004.3193.719.3%-0.4%2327.719.3%526.0
24 Jun, 20211904.2330.617.4%2.1% Falling delivery with rise in price 2912.219.6%528.0
23 Jun, 20212675.7513.719.2%6.2%2571.419.9%516.9
22 Jun, 20211568.3458.129.2%-3.9% Jump in delivery with fall in price 2549.918.8%486.8
21 Jun, 20213139.8509.416.2%8.2% Falling delivery with rise in price 2294.720.2%506.6
18 Jun, 20212350.2439.318.7%2.9% Falling delivery with rise in price 2669.621.2%468.2
17 Jun, 20214826.8935.519.4%6.3% Falling delivery with rise in price 2717.123.4%455.1
16 Jun, 2021971.9210.821.7%-0.4%3173.324.0%428.2
15 Jun, 20211460.6295.720.2%3.3% Falling delivery with rise in price 3311.024.4%429.8
14 Jun, 20211863.8438.323.5%-6.6%3114.424.7%416.0
11 Jun, 20214225.0946.222.4%6.7% Falling delivery with rise in price 2505.225.5%445.5
10 Jun, 20215064.31285.925.4%20.0%1543.225.9%417.4
09 Jun, 20213253.0838.425.8%3.5%984.226.5%347.9
08 Jun, 20212148.9522.524.3%4.5%701.126.5%336.2