Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
487.65 -6.90 (-1.40%)
208.5K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 192.0 | 75.1 | 39.1% | -1.4% | 270.8 | 41.6% | 487.7 | |
| 29 Jul, 2021 | 355.4 | 146.0 | 41.1% | 3.2% | 264.1 | 41.4% | 494.6 | |
| 28 Jul, 2021 | 216.2 | 97.9 | 45.3% | -1.2% | 331.8 | 42.0% | 479.0 | |
| 27 Jul, 2021 | 226.0 | 99.5 | 44.0% | -0.9% | Jump in delivery | 619.1 | 35.7% | 485.0 |
| 26 Jul, 2021 | 302.6 | 139.6 | 46.1% | -2.1% | Jump in delivery with fall in price | 1073.2 | 31.2% | 489.3 |
| 23 Jul, 2021 | 254.1 | 80.9 | 31.8% | -1.0% | 1097.8 | 31.1% | 499.6 | |
| 22 Jul, 2021 | 321.5 | 128.5 | 40.0% | 1.0% | Jump in delivery | 1065.0 | 30.8% | 504.8 |
| 20 Jul, 2021 | 555.0 | 247.6 | 44.6% | -4.1% | Jump in delivery with fall in price | 1015.5 | 30.5% | 500.0 |
| 19 Jul, 2021 | 1662.2 | 507.0 | 30.5% | 3.4% | 746.5 | 32.7% | 521.2 | |
| 16 Jul, 2021 | 2573.4 | 709.6 | 27.6% | 4.6% | Drop in delivery with rise in price | 275.0 | 41.7% | 504.1 |
| 15 Jul, 2021 | 377.0 | 116.8 | 31.0% | 2.3% | Drop in delivery with rise in price | 260.1 | 43.1% | 481.8 |
| 14 Jul, 2021 | 157.3 | 57.2 | 36.4% | 0.6% | Falling delivery | 264.5 | 43.1% | 471.0 |
| 13 Jul, 2021 | 307.7 | 159.1 | 51.7% | -0.6% | Jump in delivery | 296.6 | 37.0% | 468.3 |
| 12 Jul, 2021 | 316.9 | 178.3 | 56.3% | -2.2% | Jump in delivery with fall in price | 358.9 | 34.0% | 471.3 |
| 09 Jul, 2021 | 215.9 | 62.4 | 28.9% | 0.5% | Falling delivery | 383.5 | 34.3% | 482.0 |
| 08 Jul, 2021 | 302.5 | 103.1 | 34.1% | -0.8% | 395.2 | 35.9% | 479.5 | |
| 07 Jul, 2021 | 179.7 | 66.8 | 37.2% | -0.8% | 438.6 | 38.6% | 483.1 | |
| 06 Jul, 2021 | 468.3 | 137.9 | 29.4% | -2.4% | Drop in delivery with fall in price | 433.5 | 39.2% | 487.0 |
| 05 Jul, 2021 | 628.2 | 239.9 | 38.2% | 5.0% | 414.9 | 41.4% | 498.8 | |
| 02 Jul, 2021 | 338.7 | 109.2 | 32.2% | 2.2% | 548.0 | 34.4% | 474.9 | |
| 01 Jul, 2021 | 361.4 | 154.8 | 42.8% | -2.6% | Jump in delivery with fall in price | 856.6 | 26.1% | 464.5 |
| 30 Jun, 2021 | 396.6 | 205.0 | 51.7% | -4.1% | Jump in delivery with fall in price | 1312.4 | 21.8% | 477.0 |
| 29 Jun, 2021 | 442.7 | 141.2 | 31.9% | -1.3% | Jump in delivery | 1537.5 | 22.7% | 497.5 |
| 28 Jun, 2021 | 535.0 | 249.1 | 46.6% | -4.1% | Jump in delivery with fall in price | 2058.5 | 19.5% | 504.3 |
| 25 Jun, 2021 | 1004.3 | 193.7 | 19.3% | -0.4% | 2327.7 | 19.3% | 526.0 | |
| 24 Jun, 2021 | 1904.2 | 330.6 | 17.4% | 2.1% | Falling delivery with rise in price | 2912.2 | 19.6% | 528.0 |
| 23 Jun, 2021 | 2675.7 | 513.7 | 19.2% | 6.2% | 2571.4 | 19.9% | 516.9 | |
| 22 Jun, 2021 | 1568.3 | 458.1 | 29.2% | -3.9% | Jump in delivery with fall in price | 2549.9 | 18.8% | 486.8 |
| 21 Jun, 2021 | 3139.8 | 509.4 | 16.2% | 8.2% | Falling delivery with rise in price | 2294.7 | 20.2% | 506.6 |
| 18 Jun, 2021 | 2350.2 | 439.3 | 18.7% | 2.9% | Falling delivery with rise in price | 2669.6 | 21.2% | 468.2 |
| 17 Jun, 2021 | 4826.8 | 935.5 | 19.4% | 6.3% | Falling delivery with rise in price | 2717.1 | 23.4% | 455.1 |
| 16 Jun, 2021 | 971.9 | 210.8 | 21.7% | -0.4% | 3173.3 | 24.0% | 428.2 | |
| 15 Jun, 2021 | 1460.6 | 295.7 | 20.2% | 3.3% | Falling delivery with rise in price | 3311.0 | 24.4% | 429.8 |
| 14 Jun, 2021 | 1863.8 | 438.3 | 23.5% | -6.6% | 3114.4 | 24.7% | 416.0 | |
| 11 Jun, 2021 | 4225.0 | 946.2 | 22.4% | 6.7% | Falling delivery with rise in price | 2505.2 | 25.5% | 445.5 |
| 10 Jun, 2021 | 5064.3 | 1285.9 | 25.4% | 20.0% | 1543.2 | 25.9% | 417.4 | |
| 09 Jun, 2021 | 3253.0 | 838.4 | 25.8% | 3.5% | 984.2 | 26.5% | 347.9 | |
| 08 Jun, 2021 | 2148.9 | 522.5 | 24.3% | 4.5% | 701.1 | 26.5% | 336.2 |
