Kalyani Cast-Tech Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
27 Mar '25 DATE BSE	24.00 BSE TRADED VOLUME ('000)	20.50 BSE DELIVERY VOLUME ('000)	85.4% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.75 BSE ROLLING WEEK AVG. VOLUME ('000)	82.8% ROLLING WEEK DELIVERY % BSE	380.00 CLOSE PRICE BSE
26 Mar '25 DATE BSE	35.50 BSE TRADED VOLUME ('000)	29.50 BSE DELIVERY VOLUME ('000)	83.1% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	21.35 BSE ROLLING WEEK AVG. VOLUME ('000)	82.9% ROLLING WEEK DELIVERY % BSE	381.00 CLOSE PRICE BSE
25 Mar '25 DATE BSE	21.00 BSE TRADED VOLUME ('000)	16.75 BSE DELIVERY VOLUME ('000)	79.8% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.45 BSE ROLLING WEEK AVG. VOLUME ('000)	84% ROLLING WEEK DELIVERY % BSE	386.55 CLOSE PRICE BSE
24 Mar '25 DATE BSE	39.25 BSE TRADED VOLUME ('000)	33.25 BSE DELIVERY VOLUME ('000)	84.7% DELIVERY % BSE	4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.70 BSE ROLLING WEEK AVG. VOLUME ('000)	80.3% ROLLING WEEK DELIVERY % BSE	391.65 CLOSE PRICE BSE
21 Mar '25 DATE BSE	11.25 BSE TRADED VOLUME ('000)	9.00 BSE DELIVERY VOLUME ('000)	80% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.25 BSE ROLLING WEEK AVG. VOLUME ('000)	80% ROLLING WEEK DELIVERY % BSE	376.70 CLOSE PRICE BSE
20 Mar '25 DATE BSE	26.75 BSE TRADED VOLUME ('000)	22.25 BSE DELIVERY VOLUME ('000)	83.2% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.00 BSE ROLLING WEEK AVG. VOLUME ('000)	82.7% ROLLING WEEK DELIVERY % BSE	373.05 CLOSE PRICE BSE
19 Mar '25 DATE BSE	8.50 BSE TRADED VOLUME ('000)	7.25 BSE DELIVERY VOLUME ('000)	85.3% DELIVERY % BSE	2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.35 BSE ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY % BSE	379.65 CLOSE PRICE BSE
18 Mar '25 DATE BSE	6.50 BSE TRADED VOLUME ('000)	5.75 BSE DELIVERY VOLUME ('000)	88.5% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.35 BSE ROLLING WEEK AVG. VOLUME ('000)	80.6% ROLLING WEEK DELIVERY % BSE	371.05 CLOSE PRICE BSE
17 Mar '25 DATE BSE	10.50 BSE TRADED VOLUME ('000)	6.75 BSE DELIVERY VOLUME ('000)	64.3% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	13.25 BSE ROLLING WEEK AVG. VOLUME ('000)	79.6% ROLLING WEEK DELIVERY % BSE	363.40 CLOSE PRICE BSE
13 Mar '25 DATE BSE	9.00 BSE TRADED VOLUME ('000)	7.00 BSE DELIVERY VOLUME ('000)	77.8% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.00 BSE ROLLING WEEK AVG. VOLUME ('000)	82.3% ROLLING WEEK DELIVERY % BSE	369.90 CLOSE PRICE BSE
12 Mar '25 DATE BSE	20.50 BSE TRADED VOLUME ('000)	18.75 BSE DELIVERY VOLUME ('000)	91.5% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	14.75 BSE ROLLING WEEK AVG. VOLUME ('000)	81.7% ROLLING WEEK DELIVERY % BSE	372.00 CLOSE PRICE BSE
11 Mar '25 DATE BSE	15.25 BSE TRADED VOLUME ('000)	12.25 BSE DELIVERY VOLUME ('000)	80.3% DELIVERY % BSE	-6.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.60 BSE ROLLING WEEK AVG. VOLUME ('000)	83% ROLLING WEEK DELIVERY % BSE	373.65 CLOSE PRICE BSE
10 Mar '25 DATE BSE	6.50 BSE TRADED VOLUME ('000)	5.00 BSE DELIVERY VOLUME ('000)	76.9% DELIVERY % BSE	-5.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.05 BSE ROLLING WEEK AVG. VOLUME ('000)	80% ROLLING WEEK DELIVERY % BSE	399.95 CLOSE PRICE BSE
07 Mar '25 DATE BSE	15.00 BSE TRADED VOLUME ('000)	9.75 BSE DELIVERY VOLUME ('000)	65% DELIVERY % BSE	6% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	20.50 BSE ROLLING WEEK AVG. VOLUME ('000)	81.7% ROLLING WEEK DELIVERY % BSE	421.50 CLOSE PRICE BSE
06 Mar '25 DATE BSE	17.75 BSE TRADED VOLUME ('000)	16.00 BSE DELIVERY VOLUME ('000)	90.1% DELIVERY % BSE	7.2% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	17.95 BSE ROLLING WEEK AVG. VOLUME ('000)	79.9% ROLLING WEEK DELIVERY % BSE	397.65 CLOSE PRICE BSE
05 Mar '25 DATE BSE	19.25 BSE TRADED VOLUME ('000)	17.25 BSE DELIVERY VOLUME ('000)	89.6% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	15.40 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	370.85 CLOSE PRICE BSE
04 Mar '25 DATE BSE	19.50 BSE TRADED VOLUME ('000)	16.75 BSE DELIVERY VOLUME ('000)	85.9% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	11.70 BSE ROLLING WEEK AVG. VOLUME ('000)	75.2% ROLLING WEEK DELIVERY % BSE	363.95 CLOSE PRICE BSE
03 Mar '25 DATE BSE	38.75 BSE TRADED VOLUME ('000)	28.50 BSE DELIVERY VOLUME ('000)	73.5% DELIVERY % BSE	-9.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.15 BSE ROLLING WEEK AVG. VOLUME ('000)	79.6% ROLLING WEEK DELIVERY % BSE	361.95 CLOSE PRICE BSE
28 Feb '25 DATE BSE	7.25 BSE TRADED VOLUME ('000)	5.25 BSE DELIVERY VOLUME ('000)	72.4% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	5.20 BSE ROLLING WEEK AVG. VOLUME ('000)	81.7% ROLLING WEEK DELIVERY % BSE	401.65 CLOSE PRICE BSE
27 Feb '25 DATE BSE	5.00 BSE TRADED VOLUME ('000)	4.00 BSE DELIVERY VOLUME ('000)	80% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.90 BSE ROLLING WEEK AVG. VOLUME ('000)	79.7% ROLLING WEEK DELIVERY % BSE	405.00 CLOSE PRICE BSE
25 Feb '25 DATE BSE	6.50 BSE TRADED VOLUME ('000)	5.25 BSE DELIVERY VOLUME ('000)	80.8% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.75 BSE ROLLING WEEK AVG. VOLUME ('000)	85.9% ROLLING WEEK DELIVERY % BSE	419.25 CLOSE PRICE BSE
24 Feb '25 DATE BSE	1.00 BSE TRADED VOLUME ('000)	1.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	9.25 BSE ROLLING WEEK AVG. VOLUME ('000)	87.6% ROLLING WEEK DELIVERY % BSE	421.40 CLOSE PRICE BSE
21 Feb '25 DATE BSE	6.00 BSE TRADED VOLUME ('000)	5.00 BSE DELIVERY VOLUME ('000)	83.3% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.50 BSE ROLLING WEEK AVG. VOLUME ('000)	85.7% ROLLING WEEK DELIVERY % BSE	421.40 CLOSE PRICE BSE
20 Feb '25 DATE BSE	7.50 BSE TRADED VOLUME ('000)	6.00 BSE DELIVERY VOLUME ('000)	80% DELIVERY % BSE	5.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.30 BSE ROLLING WEEK AVG. VOLUME ('000)	86.4% ROLLING WEEK DELIVERY % BSE	438.00 CLOSE PRICE BSE
19 Feb '25 DATE BSE	8.50 BSE TRADED VOLUME ('000)	6.25 BSE DELIVERY VOLUME ('000)	73.5% DELIVERY % BSE	6.3% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	14.30 BSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % BSE	416.45 CLOSE PRICE BSE
18 Feb '25 DATE BSE	10.75 BSE TRADED VOLUME ('000)	10.75 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	15.10 BSE ROLLING WEEK AVG. VOLUME ('000)	82.5% ROLLING WEEK DELIVERY % BSE	391.85 CLOSE PRICE BSE
17 Feb '25 DATE BSE	13.50 BSE TRADED VOLUME ('000)	12.50 BSE DELIVERY VOLUME ('000)	92.6% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	20.05 BSE ROLLING WEEK AVG. VOLUME ('000)	78.6% ROLLING WEEK DELIVERY % BSE	409.50 CLOSE PRICE BSE
14 Feb '25 DATE BSE	12.25 BSE TRADED VOLUME ('000)	9.50 BSE DELIVERY VOLUME ('000)	77.6% DELIVERY % BSE	-5.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.95 BSE ROLLING WEEK AVG. VOLUME ('000)	81.1% ROLLING WEEK DELIVERY % BSE	407.30 CLOSE PRICE BSE
13 Feb '25 DATE BSE	6.50 BSE TRADED VOLUME ('000)	5.50 BSE DELIVERY VOLUME ('000)	84.6% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	68.00 BSE ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY % BSE	430.50 CLOSE PRICE BSE
12 Feb '25 DATE BSE	28.50 BSE TRADED VOLUME ('000)	22.25 BSE DELIVERY VOLUME ('000)	78.1% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	62.75 BSE ROLLING WEEK AVG. VOLUME ('000)	84.1% ROLLING WEEK DELIVERY % BSE	424.95 CLOSE PRICE BSE
11 Feb '25 DATE BSE	14.75 BSE TRADED VOLUME ('000)	12.50 BSE DELIVERY VOLUME ('000)	84.7% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	67.20 BSE ROLLING WEEK AVG. VOLUME ('000)	85.1% ROLLING WEEK DELIVERY % BSE	414.85 CLOSE PRICE BSE
10 Feb '25 DATE BSE	38.25 BSE TRADED VOLUME ('000)	29.00 BSE DELIVERY VOLUME ('000)	75.8% DELIVERY % BSE	-8.7% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	65.15 BSE ROLLING WEEK AVG. VOLUME ('000)	86.8% ROLLING WEEK DELIVERY % BSE	415.70 CLOSE PRICE BSE
07 Feb '25 DATE BSE	41.75 BSE TRADED VOLUME ('000)	36.00 BSE DELIVERY VOLUME ('000)	86.2% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	58.85 BSE ROLLING WEEK AVG. VOLUME ('000)	86.5% ROLLING WEEK DELIVERY % BSE	455.20 CLOSE PRICE BSE
06 Feb '25 DATE BSE	216.75 BSE TRADED VOLUME ('000)	184.75 BSE DELIVERY VOLUME ('000)	85.2% DELIVERY % BSE	10% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.80 BSE ROLLING WEEK AVG. VOLUME ('000)	87.1% ROLLING WEEK DELIVERY % BSE	463.40 CLOSE PRICE BSE
05 Feb '25 DATE BSE	2.25 BSE TRADED VOLUME ('000)	1.75 BSE DELIVERY VOLUME ('000)	77.8% DELIVERY % BSE	3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	24.10 BSE ROLLING WEEK AVG. VOLUME ('000)	84% ROLLING WEEK DELIVERY % BSE	421.30 CLOSE PRICE BSE
04 Feb '25 DATE BSE	37.00 BSE TRADED VOLUME ('000)	34.50 BSE DELIVERY VOLUME ('000)	93.2% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	20.95 BSE ROLLING WEEK AVG. VOLUME ('000)	79.7% ROLLING WEEK DELIVERY % BSE	407.00 CLOSE PRICE BSE
03 Feb '25 DATE BSE	28.00 BSE TRADED VOLUME ('000)	25.75 BSE DELIVERY VOLUME ('000)	92% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	25.50 BSE ROLLING WEEK AVG. VOLUME ('000)	72.5% ROLLING WEEK DELIVERY % BSE	395.95 CLOSE PRICE BSE
01 Feb '25 DATE BSE	10.25 BSE TRADED VOLUME ('000)	7.75 BSE DELIVERY VOLUME ('000)	75.6% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.45 BSE ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY % BSE	402.05 CLOSE PRICE BSE

Showing 1 to 38 of 38 entries

40.12% Fall from 52W High

Kalyani Cast-Tech Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Mar, 2025

Kalyani Cast-Tech Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 28 Mar, 2025

Delivery Stock Screeners