15.30 0.95 (6.62%)

32.0% Fall from 52W High

37,915 Volume

NSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Balkrishna Paper Mills Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 202038.535.091.0%6.6% Jump in delivery with rise in price 16.160.6%15.3
23 Nov, 202011.37.163.2%-2.4%16.064.0%14.4
20 Nov, 202017.611.364.3%1.7%13.664.8%14.7
19 Nov, 202012.26.452.6%2.5% Drop in delivery with rise in price 13.366.5%14.5
18 Nov, 202025.016.365.4%-1.4%11.164.9%14.1
17 Nov, 202014.57.652.4%-0.3% Drop in delivery 13.578.5%14.3
14 Nov, 202010.59.489.2%4.0% Rising delivery with rise in price 14.078.3%14.4
13 Nov, 20205.54.275.7%3.8%16.680.1%13.8
12 Nov, 202010.86.661.0%-4.0% Drop in delivery with fall in price 15.581.9%13.3
11 Nov, 202014.28.258.2%3.0% Drop in delivery with rise in price 14.785.4%13.9
10 Nov, 202026.324.592.9%-0.4% Rising delivery 10.882.5%13.5
09 Nov, 202013.411.585.6%5.1%9.182.4%13.5
06 Nov, 202018.215.685.9%1.2% Jump in delivery 8.570.9%12.9
05 Nov, 20205.33.667.6%-4.2%8.973.8%12.7
04 Nov, 202010.37.673.9%1.1%7.877.0%13.3
03 Nov, 20206.86.391.7%6.1% Jump in delivery with rise in price 12.072.8%13.1
02 Nov, 20204.84.390.1%0.0% Rising delivery 15.677.3%12.4
30 Oct, 202015.28.354.6%0.4% Drop in delivery 13.282.0%12.4
29 Oct, 20207.16.186.9%0.0% Rising delivery 13.377.7%12.3
28 Oct, 20205.04.998.9%4.7% Jump in delivery with rise in price 13.577.7%12.3
27 Oct, 202027.719.871.5%-4.9%10.477.9%11.8
26 Oct, 202023.121.191.5%-4.3% Jump in delivery with fall in price 6.567.1%12.4
23 Oct, 20203.42.367.7%1.6%6.967.6%12.9
22 Oct, 20207.13.346.6%-1.6% Drop in delivery 13.170.1%12.7
21 Oct, 20206.05.895.6%2.4% Jump in delivery with rise in price 12.867.1%12.9
20 Oct, 202012.58.164.8%-1.6%10.967.7%12.6
19 Oct, 20203.52.366.4%-1.5%11.170.1%12.8
16 Oct, 20205.53.970.8%1.2%11.865.4%13.0
15 Oct, 202038.125.968.0%7.1%5.267.0%12.9
14 Oct, 20204.52.862.0%-4.0%6.663.6%12.0
13 Oct, 20202.92.068.6%0.8%7.166.4%12.5
12 Oct, 20204.24.196.8%0.0% Jump in delivery 7.761.1%12.4
09 Oct, 20209.13.740.5%-2.7% Drop in delivery with fall in price 6.866.5%12.4
08 Oct, 20205.45.091.8%0.0% Jump in delivery 6.565.1%12.8
07 Oct, 202011.46.355.0%-2.3% Falling delivery with fall in price 6.164.6%12.8
06 Oct, 20205.34.585.6%0.4% Jump in delivery 6.564.1%13.1