IRM Energy Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	60.53 COMBINED TRADED VOLUME ('000)	31.67 COMBINED DELIVERY VOLUME ('000)	52.3% DELIVERY %	-3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	73.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.5% ROLLING WEEK DELIVERY %	284.45 CLOSE PRICE
24 Apr '25 DATE	61.47 COMBINED TRADED VOLUME ('000)	33.16 COMBINED DELIVERY VOLUME ('000)	53.9% DELIVERY %	-1.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	75.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.5% ROLLING WEEK DELIVERY %	294.65 CLOSE PRICE
23 Apr '25 DATE	115.97 COMBINED TRADED VOLUME ('000)	48.69 COMBINED DELIVERY VOLUME ('000)	42% DELIVERY %	-0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	70.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.9% ROLLING WEEK DELIVERY %	298.20 CLOSE PRICE
22 Apr '25 DATE	73.58 COMBINED TRADED VOLUME ('000)	40.79 COMBINED DELIVERY VOLUME ('000)	55.4% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	75.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.4% ROLLING WEEK DELIVERY %	300.05 CLOSE PRICE
21 Apr '25 DATE	68.79 COMBINED TRADED VOLUME ('000)	37.95 COMBINED DELIVERY VOLUME ('000)	55.2% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	72.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.8% ROLLING WEEK DELIVERY %	298.35 CLOSE PRICE
17 Apr '25 DATE	47.84 COMBINED TRADED VOLUME ('000)	21.26 COMBINED DELIVERY VOLUME ('000)	44.4% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	85.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.6% ROLLING WEEK DELIVERY %	299.55 CLOSE PRICE
16 Apr '25 DATE	70.73 COMBINED TRADED VOLUME ('000)	22.64 COMBINED DELIVERY VOLUME ('000)	32% DELIVERY %	1.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	118.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	298.40 CLOSE PRICE
15 Apr '25 DATE	93.87 COMBINED TRADED VOLUME ('000)	43.75 COMBINED DELIVERY VOLUME ('000)	46.6% DELIVERY %	0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	130.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.9% ROLLING WEEK DELIVERY %	294.45 CLOSE PRICE
11 Apr '25 DATE	95.95 COMBINED TRADED VOLUME ('000)	41.87 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	2% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	162.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.9% ROLLING WEEK DELIVERY %	292.10 CLOSE PRICE
09 Apr '25 DATE	56.41 COMBINED TRADED VOLUME ('000)	19.32 COMBINED DELIVERY VOLUME ('000)	34.2% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	248.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.6% ROLLING WEEK DELIVERY %	286.25 CLOSE PRICE
08 Apr '25 DATE	110.67 COMBINED TRADED VOLUME ('000)	37.48 COMBINED DELIVERY VOLUME ('000)	33.9% DELIVERY %	-0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	423.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.4% ROLLING WEEK DELIVERY %	286.35 CLOSE PRICE
07 Apr '25 DATE	233.28 COMBINED TRADED VOLUME ('000)	101.27 COMBINED DELIVERY VOLUME ('000)	43.4% DELIVERY %	-3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	431.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.6% ROLLING WEEK DELIVERY %	288.80 CLOSE PRICE
04 Apr '25 DATE	154.56 COMBINED TRADED VOLUME ('000)	66.39 COMBINED DELIVERY VOLUME ('000)	43% DELIVERY %	-4.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	815.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22% ROLLING WEEK DELIVERY %	297.75 CLOSE PRICE
03 Apr '25 DATE	259.97 COMBINED TRADED VOLUME ('000)	92.23 COMBINED DELIVERY VOLUME ('000)	35.5% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	806.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.4% ROLLING WEEK DELIVERY %	312.15 CLOSE PRICE
02 Apr '25 DATE	484.64 COMBINED TRADED VOLUME ('000)	132.19 COMBINED DELIVERY VOLUME ('000)	27.3% DELIVERY %	5.3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	731.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23% ROLLING WEEK DELIVERY %	311.05 CLOSE PRICE
01 Apr '25 DATE	983.24 COMBINED TRADED VOLUME ('000)	228.92 COMBINED DELIVERY VOLUME ('000)	23.3% DELIVERY %	6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	574.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.5% ROLLING WEEK DELIVERY %	295.50 CLOSE PRICE
28 Mar '25 DATE	274.14 COMBINED TRADED VOLUME ('000)	117.81 COMBINED DELIVERY VOLUME ('000)	43% DELIVERY %	0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	567.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.9% ROLLING WEEK DELIVERY %	278.90 CLOSE PRICE
27 Mar '25 DATE	2076.54 COMBINED TRADED VOLUME ('000)	327.77 COMBINED DELIVERY VOLUME ('000)	15.8% DELIVERY %	4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	171.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.7% ROLLING WEEK DELIVERY %	276.30 CLOSE PRICE
26 Mar '25 DATE	214.97 COMBINED TRADED VOLUME ('000)	98.14 COMBINED DELIVERY VOLUME ('000)	45.7% DELIVERY %	-4.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	179.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.5% ROLLING WEEK DELIVERY %	265.60 CLOSE PRICE
25 Mar '25 DATE	109.78 COMBINED TRADED VOLUME ('000)	68.36 COMBINED DELIVERY VOLUME ('000)	62.3% DELIVERY %	-3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	184.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	278.00 CLOSE PRICE
24 Mar '25 DATE	195.50 COMBINED TRADED VOLUME ('000)	91.45 COMBINED DELIVERY VOLUME ('000)	46.8% DELIVERY %	0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	171.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	286.65 CLOSE PRICE
21 Mar '25 DATE	241.82 COMBINED TRADED VOLUME ('000)	121.81 COMBINED DELIVERY VOLUME ('000)	50.4% DELIVERY %	9.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	146.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	285.50 CLOSE PRICE
20 Mar '25 DATE	97.66 COMBINED TRADED VOLUME ('000)	56.42 COMBINED DELIVERY VOLUME ('000)	57.8% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	153.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.6% ROLLING WEEK DELIVERY %	260.65 CLOSE PRICE
19 Mar '25 DATE	255.15 COMBINED TRADED VOLUME ('000)	116.22 COMBINED DELIVERY VOLUME ('000)	45.5% DELIVERY %	5.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	129.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62% ROLLING WEEK DELIVERY %	262.25 CLOSE PRICE
18 Mar '25 DATE	132.22 COMBINED TRADED VOLUME ('000)	83.19 COMBINED DELIVERY VOLUME ('000)	62.9% DELIVERY %	4.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	140.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	248.95 CLOSE PRICE
17 Mar '25 DATE	131.09 COMBINED TRADED VOLUME ('000)	96.63 COMBINED DELIVERY VOLUME ('000)	73.7% DELIVERY %	-2.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	128.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	239.20 CLOSE PRICE
13 Mar '25 DATE	114.64 COMBINED TRADED VOLUME ('000)	64.48 COMBINED DELIVERY VOLUME ('000)	56.2% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	130.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	245.50 CLOSE PRICE
12 Mar '25 DATE	133.12 COMBINED TRADED VOLUME ('000)	65.64 COMBINED DELIVERY VOLUME ('000)	49.3% DELIVERY %	-1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	147.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	241.55 CLOSE PRICE
11 Mar '25 DATE	135.92 COMBINED TRADED VOLUME ('000)	91.38 COMBINED DELIVERY VOLUME ('000)	67.2% DELIVERY %	-3.4% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	153.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	245.80 CLOSE PRICE
10 Mar '25 DATE	189.58 COMBINED TRADED VOLUME ('000)	83.83 COMBINED DELIVERY VOLUME ('000)	44.2% DELIVERY %	-3.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	138.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.8% ROLLING WEEK DELIVERY %	254.45 CLOSE PRICE
07 Mar '25 DATE	70.48 COMBINED TRADED VOLUME ('000)	42.06 COMBINED DELIVERY VOLUME ('000)	59.7% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	135.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.6% ROLLING WEEK DELIVERY %	263.55 CLOSE PRICE
06 Mar '25 DATE	125.26 COMBINED TRADED VOLUME ('000)	70.58 COMBINED DELIVERY VOLUME ('000)	56.3% DELIVERY %	2.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	119.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.9% ROLLING WEEK DELIVERY %	266.60 CLOSE PRICE
05 Mar '25 DATE	218.59 COMBINED TRADED VOLUME ('000)	148.77 COMBINED DELIVERY VOLUME ('000)	68.1% DELIVERY %	7.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	93.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY %	261.20 CLOSE PRICE

Showing 1 to 33 of 33 entries

51.80% Fall from 52W High

IRM Energy Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Apr, 2025

IRM Energy Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 26 Apr, 2025

Delivery Stock Screeners