17.75 0.80 (4.72%)

New 52W High in past week

128.6K NSE+BSE Volume High vol.+gain this week

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Beardsell Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202128.317.862.9%2.7% Drop in delivery with rise in price 25.387.5%9.5
22 Mar, 202160.055.792.9%-4.6% Jump in delivery with fall in price 38.459.0%9.3
19 Mar, 202117.711.464.7%-1.0%40.364.0%9.7
18 Mar, 20215.34.890.5%1.6% Jump in delivery 39.663.6%9.8
17 Mar, 202116.314.589.2%-3.0% Jump in delivery with fall in price 37.562.4%9.7
16 Mar, 202127.324.388.9%0.0% Jump in delivery 34.259.1%10.0
15 Mar, 2021125.558.346.5%-0.5% Drop in delivery 10.093.8%10.0
12 Mar, 202127.127.1100.0%1.0% Rising delivery 5.486.6%10.0
10 Mar, 20211.81.790.4%-1.0% Rising delivery 6.581.6%9.9
09 Mar, 20215.65.599.8%0.0% Jump in delivery 7.077.1%10.0
08 Mar, 202111.28.677.0%-0.5%7.084.5%10.0
05 Mar, 20214.33.992.1%0.5% Rising delivery 10.581.7%10.1
04 Mar, 20214.23.687.3%0.0% Rising delivery 11.678.4%10.0
03 Mar, 20217.34.765.5%0.0% Drop in delivery 12.281.9%10.0
02 Mar, 20218.06.074.7%1.0% Falling delivery 12.785.1%10.0
01 Mar, 202111.211.2100.0%3.7% Jump in delivery with rise in price 15.575.3%9.9
26 Feb, 202122.117.579.3%-2.1%11.874.2%9.6
25 Feb, 20219.66.163.8%-1.5%12.470.8%9.8
23 Feb, 202110.49.490.0%-3.1% Jump in delivery with fall in price 10.968.4%9.3
22 Feb, 202110.510.196.1%-1.5% Jump in delivery 9.664.9%9.6
19 Feb, 202125.315.661.6%1.0% Falling delivery 7.770.7%9.7
18 Feb, 20213.42.881.8%1.6% Rising delivery 8.069.3%9.6
17 Feb, 202112.66.249.3%-2.1% Drop in delivery with fall in price 5.777.4%9.5
16 Feb, 20212.62.597.7%-3.0% Jump in delivery with fall in price 8.478.2%9.7
15 Feb, 20214.24.197.9%2.6% Jump in delivery with rise in price 9.570.7%10.0
12 Feb, 202115.511.473.6%-3.0%14.878.5%9.7
11 Feb, 20214.93.367.4%-1.5% Falling delivery 14.079.4%10.0
10 Feb, 20211.20.650.5%2.0% Drop in delivery with rise in price 17.183.7%10.2
09 Feb, 202116.213.482.9%-2.9%14.783.9%10.0
08 Feb, 20219.95.050.3%2.5% Drop in delivery with rise in price 15.286.9%10.3
05 Feb, 202141.835.885.6%4.7%8.188.8%10.0
04 Feb, 20210.70.791.4%2.7%8.589.1%9.6
03 Feb, 202116.916.799.0%-1.6% Rising delivery 5.683.5%9.3
02 Feb, 20214.23.584.5%0.0% Jump in delivery 12.950.5%9.5
01 Feb, 202112.59.475.8%1.1% Jump in delivery 13.352.9%9.5