17.75 0.80 (4.72%)

New 52W High in past week

128.6K NSE+BSE Volume High vol.+gain this week

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Beardsell Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20216.96.9100.0%-2.5%13.1100.0%13.8
22 Jun, 202116.316.3100.0%1.1%11.7100.0%14.2
21 Jun, 202120.120.1100.0%4.5%10.0100.0%14.0
18 Jun, 20213.43.4100.0%-2.2%13.1100.0%13.4
17 Jun, 202113.213.2100.0%-1.4%12.0100.0%13.7
16 Jun, 202112.412.4100.0%0.4%13.7100.0%13.9
15 Jun, 20219.39.3100.0%-2.8%15.692.3%13.9
14 Jun, 202111.811.8100.0%3.3% Rising delivery with rise in price 17.585.0%14.3
11 Jun, 202118.718.7100.0%-0.7% Jump in delivery 22.264.7%13.8
10 Jun, 20217.77.7100.0%-3.5% Jump in delivery with fall in price 25.865.8%13.9
09 Jun, 202120.920.9100.0%-1.4% Jump in delivery 33.759.7%14.4
19 May, 202118.912.968.1%0.4% Rising delivery 38.260.1%13.0
18 May, 202121.314.266.6%-1.9%49.664.9%12.9
17 May, 202142.116.138.3%3.5% Drop in delivery with rise in price 87.564.1%13.2
14 May, 202125.820.880.5%-3.4% Jump in delivery with fall in price 220.855.6%12.7
12 May, 202160.536.860.8%1.9% Jump in delivery 323.148.4%13.2
11 May, 202141.427.065.3%-1.9% Jump in delivery 319.447.7%12.9
10 May, 202178.460.477.1%-6.4% Jump in delivery with fall in price 306.246.2%13.2
07 May, 2021231.7135.858.6%-7.6% Jump in delivery with fall in price 262.344.4%14.1
06 May, 2021692.1353.751.1%19.7% Jump in delivery with rise in price 129.439.4%15.2
05 May, 2021571.7204.535.8%19.8% Drop in delivery with rise in price 15.467.3%12.7
04 May, 202123.17.331.5%5.5% Drop in delivery with rise in price 13.985.4%10.6
03 May, 202112.26.049.1%-0.5% Drop in delivery 15.276.2%10.1