15.40 0.70 (4.76%)

Near 52W High

117.3K NSE+BSE Volume High volume today

NSEJul 28, 2021 12:39 PM

Delivery Percentage and Volume Analysis for Beardsell Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202110.49.490.0%-3.1% Jump in delivery with fall in price 10.968.4%9.3
22 Feb, 202110.510.196.1%-1.5% Jump in delivery 9.664.9%9.6
19 Feb, 202125.315.661.6%1.0% Falling delivery 7.770.7%9.7
18 Feb, 20213.42.881.8%1.6% Rising delivery 8.069.3%9.6
17 Feb, 202112.66.249.3%-2.1% Drop in delivery with fall in price 5.777.4%9.5
16 Feb, 20212.62.597.7%-3.0% Jump in delivery with fall in price 8.478.2%9.7
15 Feb, 20214.24.197.9%2.6% Jump in delivery with rise in price 9.570.7%10.0
12 Feb, 202115.511.473.6%-3.0%14.878.5%9.7
11 Feb, 20214.93.367.4%-1.5% Falling delivery 14.079.4%10.0
10 Feb, 20211.20.650.5%2.0% Drop in delivery with rise in price 17.183.7%10.2
09 Feb, 202116.213.482.9%-2.9%14.783.9%10.0
08 Feb, 20219.95.050.3%2.5% Drop in delivery with rise in price 15.286.9%10.3
05 Feb, 202141.835.885.6%4.7%8.188.8%10.0
04 Feb, 20210.70.791.4%2.7%8.589.1%9.6
03 Feb, 202116.916.799.0%-1.6% Rising delivery 5.683.5%9.3
02 Feb, 20214.23.584.5%0.0% Jump in delivery 12.950.5%9.5
01 Feb, 202112.59.475.8%1.1% Jump in delivery 13.352.9%9.5
29 Jan, 20216.15.589.7%-1.1% Jump in delivery 14.053.6%9.4
28 Jan, 20212.72.694.9%3.8% Jump in delivery with rise in price 17.456.8%9.5
27 Jan, 20212.72.592.4%-2.7% Jump in delivery with fall in price 18.556.2%9.1
25 Jan, 202140.312.530.9%1.1% Drop in delivery 11.076.6%9.4
22 Jan, 202114.712.182.8%-2.6%11.679.9%9.3
21 Jan, 20219.77.981.1%0.5%16.877.0%9.5
20 Jan, 202119.414.373.8%3.3%20.077.1%9.5
19 Jan, 20218.45.161.0%-0.5% Drop in delivery 21.977.0%9.2
18 Jan, 20212.62.596.1%-2.1% Jump in delivery with fall in price 25.274.4%9.2
15 Jan, 202117.716.492.7%3.9% Jump in delivery with rise in price 25.271.2%9.4
14 Jan, 202135.926.373.4%-3.2%21.168.9%9.1
13 Jan, 202135.526.775.4%-4.6%23.869.0%9.4
12 Jan, 202117.912.368.9%1.0%29.571.7%9.8
11 Jan, 202119.212.162.8%-0.5% Falling delivery 30.473.4%9.7
08 Jan, 202117.612.269.6%-2.5%32.477.2%9.8
07 Jan, 202115.59.460.9%2.0% Drop in delivery with rise in price 48.378.5%10.0
06 Jan, 202148.936.173.8%-2.0%56.476.0%9.8
05 Jan, 202146.135.977.8%-0.5%51.075.4%10.0
04 Jan, 202124.118.074.8%1.0%60.676.4%10.1