17.75 0.80 (4.72%)

New 52W High in past week

128.6K NSE+BSE Volume High vol.+gain this week

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Beardsell Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20214.62.962.4%0.5% Falling delivery 16.872.8%9.7
22 Apr, 202121.615.370.6%-5.0% Jump in delivery with fall in price 23.647.2%9.6
20 Apr, 202126.622.885.9%5.2% Jump in delivery with rise in price 21.239.0%10.1
19 Apr, 202121.611.653.8%-4.0% Jump in delivery with fall in price 25.139.3%9.6
16 Apr, 20219.17.684.1%-1.5% Jump in delivery 26.638.1%10.0
15 Apr, 20215.23.974.5%0.0% Jump in delivery 30.045.2%10.2
13 Apr, 202155.39.617.3%6.3% Drop in delivery with rise in price 23.967.7%10.2
12 Apr, 202114.98.657.8%-4.0% Falling delivery with fall in price 21.968.8%9.6
09 Apr, 202141.119.647.8%-2.0% Drop in delivery 15.181.2%10.0
08 Apr, 202116.49.054.5%0.5% Drop in delivery 16.691.3%10.2
07 Apr, 202122.120.994.5%2.5% Rising delivery with rise in price 14.985.4%10.1
06 Apr, 202125.323.191.3%1.0% Rising delivery 14.881.7%9.9
05 Apr, 20214.93.061.4%-1.5% Drop in delivery 20.682.6%9.8
01 Apr, 20217.05.679.6%1.0%24.785.8%9.9
31 Mar, 202123.823.397.9%0.5% Jump in delivery 25.678.5%9.8
30 Mar, 202113.58.764.0%2.6% Drop in delivery with rise in price 34.984.6%9.8
26 Mar, 202125.020.180.3%-3.1%33.483.1%9.5
25 Mar, 202133.827.681.7%2.6%27.783.7%9.8
24 Mar, 202127.426.396.0%0.5% Rising delivery 25.581.8%9.6
23 Mar, 202128.317.862.9%2.7% Drop in delivery with rise in price 25.387.5%9.5
22 Mar, 202160.055.792.9%-4.6% Jump in delivery with fall in price 38.459.0%9.3
19 Mar, 202117.711.464.7%-1.0%40.364.0%9.7
18 Mar, 20215.34.890.5%1.6% Jump in delivery 39.663.6%9.8
17 Mar, 202116.314.589.2%-3.0% Jump in delivery with fall in price 37.562.4%9.7
16 Mar, 202127.324.388.9%0.0% Jump in delivery 34.259.1%10.0
15 Mar, 2021125.558.346.5%-0.5% Drop in delivery 10.093.8%10.0
12 Mar, 202127.127.1100.0%1.0% Rising delivery 5.486.6%10.0
10 Mar, 20211.81.790.4%-1.0% Rising delivery 6.581.6%9.9
09 Mar, 20215.65.599.8%0.0% Jump in delivery 7.077.1%10.0
08 Mar, 202111.28.677.0%-0.5%7.084.5%10.0
05 Mar, 20214.33.992.1%0.5% Rising delivery 10.581.7%10.1
04 Mar, 20214.23.687.3%0.0% Rising delivery 11.678.4%10.0
03 Mar, 20217.34.765.5%0.0% Drop in delivery 12.281.9%10.0
02 Mar, 20218.06.074.7%1.0% Falling delivery 12.785.1%10.0