14.95 0.35 (2.40%)

95.42% Gain from 52W Low

11,761 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Beardsell Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202125.820.880.5%-3.4% Jump in delivery with fall in price 220.855.6%12.7
12 May, 202160.536.860.8%1.9% Jump in delivery 323.148.4%13.2
11 May, 202141.427.065.3%-1.9% Jump in delivery 319.447.7%12.9
10 May, 202178.460.477.1%-6.4% Jump in delivery with fall in price 306.246.2%13.2
07 May, 2021231.7135.858.6%-7.6% Jump in delivery with fall in price 262.344.4%14.1
06 May, 2021692.1353.751.1%19.7% Jump in delivery with rise in price 129.439.4%15.2
05 May, 2021571.7204.535.8%19.8% Drop in delivery with rise in price 15.467.3%12.7
04 May, 202123.17.331.5%5.5% Drop in delivery with rise in price 13.985.4%10.6
03 May, 202112.26.049.1%-0.5% Drop in delivery 15.276.2%10.1
30 Apr, 202112.211.392.3%-1.5% Jump in delivery 13.772.3%10.1
29 Apr, 202128.026.193.3%3.0% Jump in delivery with rise in price 12.462.3%10.3
28 Apr, 20211.31.077.9%2.1% Rising delivery with rise in price 17.569.2%10.0
27 Apr, 202115.814.994.7%0.0% Jump in delivery 18.661.3%9.8
26 Apr, 202118.74.524.3%1.0% Drop in delivery 16.772.1%9.8
23 Apr, 20214.62.962.4%0.5% Falling delivery 16.872.8%9.7
22 Apr, 202121.615.370.6%-5.0% Jump in delivery with fall in price 23.647.2%9.6
20 Apr, 202126.622.885.9%5.2% Jump in delivery with rise in price 21.239.0%10.1
19 Apr, 202121.611.653.8%-4.0% Jump in delivery with fall in price 25.139.3%9.6
16 Apr, 20219.17.684.1%-1.5% Jump in delivery 26.638.1%10.0
15 Apr, 20215.23.974.5%0.0% Jump in delivery 30.045.2%10.2
13 Apr, 202155.39.617.3%6.3% Drop in delivery with rise in price 23.967.7%10.2
12 Apr, 202114.98.657.8%-4.0% Falling delivery with fall in price 21.968.8%9.6
09 Apr, 202141.119.647.8%-2.0% Drop in delivery 15.181.2%10.0
08 Apr, 202116.49.054.5%0.5% Drop in delivery 16.691.3%10.2
07 Apr, 202122.120.994.5%2.5% Rising delivery with rise in price 14.985.4%10.1
06 Apr, 202125.323.191.3%1.0% Rising delivery 14.881.7%9.9
05 Apr, 20214.93.061.4%-1.5% Drop in delivery 20.682.6%9.8
01 Apr, 20217.05.679.6%1.0%24.785.8%9.9
31 Mar, 202123.823.397.9%0.5% Jump in delivery 25.678.5%9.8
30 Mar, 202113.58.764.0%2.6% Drop in delivery with rise in price 34.984.6%9.8
26 Mar, 202125.020.180.3%-3.1%33.483.1%9.5
25 Mar, 202133.827.681.7%2.6%27.783.7%9.8
24 Mar, 202127.426.396.0%0.5% Rising delivery 25.581.8%9.6
23 Mar, 202128.317.862.9%2.7% Drop in delivery with rise in price 25.387.5%9.5
22 Mar, 202160.055.792.9%-4.6% Jump in delivery with fall in price 38.459.0%9.3