Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: UFO | BSE: 539141 | INDUSTRY : BROADCASTING & CABLE TV | SECTOR : MEDIA
72.85 -0.35 (-0.48%)
NSEOct 23, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Oct, 2020 | 60.3 | 38.6 | 64.0% | -0.5% | Jump in delivery | 68.3 | 51.6% | 72.9 |
| 22 Oct, 2020 | 90.8 | 37.3 | 41.1% | 0.1% | Drop in delivery | 71.8 | 53.2% | 73.2 |
| 21 Oct, 2020 | 62.4 | 35.4 | 56.8% | -0.5% | Rising delivery | 70.7 | 50.9% | 73.1 |
| 20 Oct, 2020 | 77.1 | 43.6 | 56.6% | -1.5% | Rising delivery | 64.8 | 48.9% | 73.5 |
| 19 Oct, 2020 | 62.6 | 33.0 | 52.6% | 0.2% | 62.9 | 49.4% | 74.6 | |
| 16 Oct, 2020 | 48.6 | 26.8 | 55.2% | -1.3% | Rising delivery | 71.7 | 49.7% | 74.5 |
| 15 Oct, 2020 | 108.3 | 52.1 | 48.1% | -0.5% | 61.7 | 51.1% | 75.4 | |
| 14 Oct, 2020 | 56.8 | 24.2 | 42.7% | 1.3% | Falling delivery | 74.8 | 48.7% | 75.8 |
| 13 Oct, 2020 | 48.0 | 22.6 | 47.0% | 0.0% | 90.9 | 50.0% | 74.8 | |
| 12 Oct, 2020 | 52.9 | 29.8 | 56.4% | -1.4% | Rising delivery | 104.7 | 48.9% | 74.8 |
| 09 Oct, 2020 | 92.5 | 49.4 | 53.4% | -0.9% | Jump in delivery | 225.2 | 40.5% | 75.9 |
| 08 Oct, 2020 | 58.4 | 31.8 | 54.4% | -0.1% | Jump in delivery | 234.6 | 39.3% | 76.6 |
| 07 Oct, 2020 | 122.3 | 48.8 | 39.9% | -0.1% | 222.8 | 39.7% | 76.7 | |
| 06 Oct, 2020 | 128.1 | 67.6 | 52.7% | -1.9% | Jump in delivery | 233.0 | 38.2% | 76.8 |
| 05 Oct, 2020 | 122.0 | 58.3 | 47.8% | -2.7% | Jump in delivery with fall in price | 220.0 | 37.2% | 78.3 |
| 01 Oct, 2020 | 695.2 | 249.5 | 35.9% | 7.1% | Falling delivery with rise in price | 92.6 | 40.9% | 80.4 |
| 30 Sep, 2020 | 105.4 | 36.9 | 35.0% | -0.1% | Falling delivery | 84.1 | 42.9% | 75.1 |
| 29 Sep, 2020 | 63.3 | 29.8 | 47.1% | -0.8% | 98.2 | 42.8% | 75.1 | |
| 28 Sep, 2020 | 179.1 | 70.9 | 39.6% | 4.0% | Drop in delivery with rise in price | 93.3 | 56.4% | 75.7 |
| 25 Sep, 2020 | 56.9 | 21.8 | 38.2% | 2.8% | Drop in delivery with rise in price | 98.7 | 60.5% | 72.8 |
| 24 Sep, 2020 | 58.3 | 29.9 | 51.3% | -2.1% | Falling delivery with fall in price | 108.7 | 59.1% | 70.8 |
| 23 Sep, 2020 | 62.8 | 28.0 | 44.5% | -0.6% | Drop in delivery | 119.5 | 60.7% | 72.3 |
| 22 Sep, 2020 | 134.1 | 59.9 | 44.7% | 1.0% | Drop in delivery | 124.4 | 63.3% | 72.7 |
| 21 Sep, 2020 | 154.5 | 123.5 | 79.9% | -6.3% | Jump in delivery with fall in price | 127.2 | 60.7% | 72.0 |
| 18 Sep, 2020 | 84.1 | 57.5 | 68.4% | -1.1% | Rising delivery | 131.0 | 61.0% | 76.8 |
| 17 Sep, 2020 | 108.1 | 52.2 | 48.3% | -0.4% | Drop in delivery | 127.2 | 62.0% | 77.7 |
| 16 Sep, 2020 | 117.0 | 69.9 | 59.8% | 0.8% | 132.0 | 62.4% | 78.0 | |
| 15 Sep, 2020 | 158.2 | 90.6 | 57.3% | -0.6% | 142.0 | 60.7% | 77.3 | |
| 14 Sep, 2020 | 168.7 | 116.0 | 68.7% | 0.7% | Rising delivery | 124.5 | 59.1% | 77.8 |
| 11 Sep, 2020 | 103.0 | 70.8 | 68.8% | -1.4% | Jump in delivery | 135.8 | 53.0% | 77.2 |
| 10 Sep, 2020 | 89.2 | 46.8 | 52.5% | -0.3% | 142.6 | 52.2% | 78.3 | |
| 09 Sep, 2020 | 141.2 | 87.5 | 62.0% | -2.0% | Jump in delivery | 141.5 | 51.0% | 78.5 |
| 08 Sep, 2020 | 208.1 | 109.8 | 52.7% | 0.1% | Rising delivery | 133.7 | 47.1% | 80.1 |
| 07 Sep, 2020 | 80.8 | 53.1 | 65.8% | 0.1% | Jump in delivery | 230.5 | 49.7% | 80.0 |
| 04 Sep, 2020 | 159.7 | 62.5 | 39.1% | -0.6% | Drop in delivery | 291.6 | 51.3% | 79.9 |
| 03 Sep, 2020 | 123.1 | 59.1 | 48.1% | 1.5% | 493.7 | 52.4% | 80.4 | |
| 02 Sep, 2020 | 135.9 | 76.6 | 56.3% | -1.4% | Jump in delivery | 921.8 | 39.4% | 79.2 |
| 01 Sep, 2020 | 168.9 | 63.2 | 37.4% | 1.2% | 926.2 | 40.0% | 80.4 |
