75.45 -0.05 (-0.07%)

47.24% Fall from 52W High

88,209 Volume

NSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for UFO Moviez India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 202094.355.258.5%-0.1%110.358.3%75.5
23 Nov, 202091.152.557.6%0.4%102.858.9%75.5
20 Nov, 202080.248.460.3%-1.6% Jump in delivery 142.147.3%75.2
19 Nov, 2020134.468.651.0%0.3%126.147.1%76.5
18 Nov, 2020124.279.864.3%0.1% Jump in delivery 114.445.2%76.2
17 Nov, 2020121.772.459.5%0.4% Jump in delivery 135.640.5%76.1
14 Nov, 202053.433.362.3%-0.1% Jump in delivery 136.440.2%75.8
13 Nov, 2020276.981.729.5%2.8% Drop in delivery with rise in price 93.648.9%75.9
12 Nov, 202054.329.654.6%1.0% Jump in delivery 130.544.1%73.9
11 Nov, 202065.741.563.2%-1.4% Jump in delivery 154.840.3%73.2
10 Nov, 2020227.688.238.7%0.9%128.339.7%74.2
09 Nov, 202057.533.357.9%-0.2% Jump in delivery 126.639.9%73.6
06 Nov, 202062.936.057.3%-1.9% Jump in delivery 123.939.4%73.7
05 Nov, 2020238.888.437.0%4.7% Falling delivery with rise in price 89.343.1%75.2
04 Nov, 2020187.265.735.1%1.1% Drop in delivery 66.949.5%71.8
03 Nov, 202094.931.232.9%0.3% Drop in delivery 57.656.6%71.0
02 Nov, 202049.030.963.1%-0.6% Rising delivery 64.757.4%70.8
30 Oct, 202049.728.056.4%-1.2%68.759.2%71.2
29 Oct, 202065.736.655.7%1.3%75.455.6%72.1
28 Oct, 202075.539.051.7%-0.8%74.956.7%71.1
27 Oct, 202048.428.558.9%-0.3%81.656.6%71.7
26 Oct, 202084.453.663.5%-1.3% Rising delivery 78.554.9%71.9
23 Oct, 202069.745.765.5%-0.5% Jump in delivery 75.853.4%72.9
22 Oct, 202099.143.043.4%0.1% Drop in delivery 80.254.9%73.2
21 Oct, 202072.941.557.0%-0.5%78.253.2%73.1
20 Oct, 202081.747.057.6%-1.5% Rising delivery 72.651.7%73.5
19 Oct, 202069.238.255.3%0.2%72.152.4%74.6
16 Oct, 202056.432.657.8%-1.3%83.753.5%74.5
15 Oct, 2020120.760.650.2%-0.5% Falling delivery 74.056.0%75.4
14 Oct, 202063.229.546.7%1.3% Falling delivery 87.452.9%75.8
13 Oct, 202053.626.749.9%0.0%105.553.8%74.8
12 Oct, 202066.439.559.5%-1.4% Rising delivery 121.052.8%74.8
09 Oct, 2020114.567.558.9%-0.9% Jump in delivery 256.544.2%75.9
08 Oct, 202072.343.860.6%-0.1% Jump in delivery 264.742.8%76.6
07 Oct, 2020130.153.441.0%-0.1%253.143.4%76.7
06 Oct, 2020144.279.755.3%-1.9% Jump in delivery 264.841.9%76.8