14.00 0.00 (0.00%)
51,767 Volume
NSENov 27, 2020 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Nov, 2020 | 60.9 | 49.5 | 81.3% | 0.0% | Jump in delivery | 153.1 | 55.5% | 14.0 |
| 26 Nov, 2020 | 36.6 | 26.4 | 72.1% | 0.0% | Jump in delivery | 248.0 | 52.1% | 14.0 |
| 25 Nov, 2020 | 84.8 | 63.6 | 74.9% | -1.8% | Jump in delivery | 311.2 | 48.3% | 14.0 |
| 24 Nov, 2020 | 79.6 | 55.3 | 69.5% | -1.0% | Jump in delivery | 332.5 | 47.4% | 14.3 |
| 23 Nov, 2020 | 132.9 | 70.7 | 53.2% | 1.4% | Rising delivery | 308.8 | 47.1% | 14.4 |
| 20 Nov, 2020 | 431.8 | 209.3 | 48.5% | 2.5% | 230.1 | 47.3% | 14.2 | |
| 19 Nov, 2020 | 511.0 | 246.8 | 48.3% | 1.5% | 141.6 | 49.2% | 13.9 | |
| 18 Nov, 2020 | 400.6 | 169.5 | 42.3% | 1.1% | Drop in delivery | 176.9 | 55.6% | 13.7 |
| 17 Nov, 2020 | 186.2 | 91.0 | 48.9% | -2.9% | Falling delivery with fall in price | 262.5 | 56.9% | 13.5 |
| 14 Nov, 2020 | 14.6 | 10.8 | 74.1% | -0.4% | Jump in delivery | 296.3 | 57.8% | 13.9 |
| 13 Nov, 2020 | 38.0 | 26.1 | 68.6% | -1.1% | Jump in delivery | 382.9 | 56.6% | 14.0 |
| 12 Nov, 2020 | 68.4 | 50.7 | 74.1% | 3.3% | Jump in delivery with rise in price | 424.0 | 55.6% | 14.1 |
| 11 Nov, 2020 | 577.3 | 313.0 | 54.2% | 0.7% | 376.6 | 55.3% | 13.7 | |
| 10 Nov, 2020 | 614.1 | 346.0 | 56.3% | 5.0% | Rising delivery with rise in price | 316.8 | 51.1% | 13.6 |
| 09 Nov, 2020 | 183.9 | 120.2 | 65.4% | -6.2% | Jump in delivery with fall in price | 320.6 | 52.1% | 12.9 |
| 06 Nov, 2020 | 471.0 | 254.6 | 54.1% | 1.1% | 258.1 | 53.0% | 13.8 | |
| 05 Nov, 2020 | 273.7 | 145.9 | 53.3% | 0.4% | 275.3 | 53.7% | 13.6 | |
| 04 Nov, 2020 | 340.3 | 175.2 | 51.5% | 0.0% | 271.4 | 54.8% | 13.6 | |
| 03 Nov, 2020 | 315.3 | 114.1 | 36.2% | -1.8% | Drop in delivery | 226.9 | 60.9% | 13.6 |
| 02 Nov, 2020 | 202.6 | 145.5 | 71.8% | -8.3% | Rising delivery with fall in price | 255.9 | 65.0% | 13.8 |
| 30 Oct, 2020 | 158.8 | 104.0 | 65.5% | 7.5% | 242.4 | 65.0% | 15.1 | |
| 29 Oct, 2020 | 359.4 | 200.8 | 55.9% | 1.8% | Falling delivery | 184.2 | 68.8% | 14.0 |
| 28 Oct, 2020 | 321.1 | 179.7 | 56.0% | -1.4% | Drop in delivery | 144.4 | 75.4% | 13.8 |
| 27 Oct, 2020 | 92.5 | 61.2 | 66.2% | 0.4% | Falling delivery | 141.2 | 75.8% | 14.0 |
| 26 Oct, 2020 | 347.9 | 286.1 | 82.2% | -0.7% | Rising delivery | 95.6 | 72.1% | 13.9 |
| 23 Oct, 2020 | 91.3 | 59.8 | 65.5% | 0.0% | 99.5 | 67.4% | 14.0 | |
| 22 Oct, 2020 | 68.2 | 47.3 | 69.3% | 1.1% | 309.0 | 71.0% | 14.0 | |
| 21 Oct, 2020 | 122.2 | 90.1 | 73.8% | -2.5% | Rising delivery with fall in price | 359.3 | 66.8% | 13.9 |
| 20 Oct, 2020 | 76.6 | 51.8 | 67.6% | -3.4% | 376.6 | 63.4% | 14.2 | |
| 19 Oct, 2020 | 119.7 | 95.5 | 79.8% | -3.0% | Jump in delivery with fall in price | 384.2 | 62.1% | 14.7 |
| 16 Oct, 2020 | 110.8 | 50.4 | 45.5% | 2.7% | Drop in delivery with rise in price | 393.9 | 63.0% | 15.2 |
| 15 Oct, 2020 | 1115.7 | 809.8 | 72.6% | 8.9% | Jump in delivery with rise in price | 205.0 | 53.1% | 14.8 |
| 14 Oct, 2020 | 373.8 | 192.5 | 51.5% | -1.1% | 183.6 | 53.6% | 13.6 | |
| 13 Oct, 2020 | 163.2 | 46.5 | 28.5% | -1.1% | Drop in delivery | 168.5 | 60.6% | 13.7 |
| 12 Oct, 2020 | 157.6 | 93.4 | 59.3% | -0.4% | 175.7 | 63.6% | 13.9 | |
| 09 Oct, 2020 | 159.0 | 98.2 | 61.7% | 0.0% | 193.5 | 60.0% | 13.9 |
