14.00 0.00 (0.00%)

68.25% Fall from 52W High

51,767 Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for MEP Infrastructure Developers Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 202060.949.581.3%0.0% Jump in delivery 153.155.5%14.0
26 Nov, 202036.626.472.1%0.0% Jump in delivery 248.052.1%14.0
25 Nov, 202084.863.674.9%-1.8% Jump in delivery 311.248.3%14.0
24 Nov, 202079.655.369.5%-1.0% Jump in delivery 332.547.4%14.3
23 Nov, 2020132.970.753.2%1.4% Rising delivery 308.847.1%14.4
20 Nov, 2020431.8209.348.5%2.5%230.147.3%14.2
19 Nov, 2020511.0246.848.3%1.5%141.649.2%13.9
18 Nov, 2020400.6169.542.3%1.1% Drop in delivery 176.955.6%13.7
17 Nov, 2020186.291.048.9%-2.9% Falling delivery with fall in price 262.556.9%13.5
14 Nov, 202014.610.874.1%-0.4% Jump in delivery 296.357.8%13.9
13 Nov, 202038.026.168.6%-1.1% Jump in delivery 382.956.6%14.0
12 Nov, 202068.450.774.1%3.3% Jump in delivery with rise in price 424.055.6%14.1
11 Nov, 2020577.3313.054.2%0.7%376.655.3%13.7
10 Nov, 2020614.1346.056.3%5.0% Rising delivery with rise in price 316.851.1%13.6
09 Nov, 2020183.9120.265.4%-6.2% Jump in delivery with fall in price 320.652.1%12.9
06 Nov, 2020471.0254.654.1%1.1%258.153.0%13.8
05 Nov, 2020273.7145.953.3%0.4%275.353.7%13.6
04 Nov, 2020340.3175.251.5%0.0%271.454.8%13.6
03 Nov, 2020315.3114.136.2%-1.8% Drop in delivery 226.960.9%13.6
02 Nov, 2020202.6145.571.8%-8.3% Rising delivery with fall in price 255.965.0%13.8
30 Oct, 2020158.8104.065.5%7.5%242.465.0%15.1
29 Oct, 2020359.4200.855.9%1.8% Falling delivery 184.268.8%14.0
28 Oct, 2020321.1179.756.0%-1.4% Drop in delivery 144.475.4%13.8
27 Oct, 202092.561.266.2%0.4% Falling delivery 141.275.8%14.0
26 Oct, 2020347.9286.182.2%-0.7% Rising delivery 95.672.1%13.9
23 Oct, 202091.359.865.5%0.0%99.567.4%14.0
22 Oct, 202068.247.369.3%1.1%309.071.0%14.0
21 Oct, 2020122.290.173.8%-2.5% Rising delivery with fall in price 359.366.8%13.9
20 Oct, 202076.651.867.6%-3.4%376.663.4%14.2
19 Oct, 2020119.795.579.8%-3.0% Jump in delivery with fall in price 384.262.1%14.7
16 Oct, 2020110.850.445.5%2.7% Drop in delivery with rise in price 393.963.0%15.2
15 Oct, 20201115.7809.872.6%8.9% Jump in delivery with rise in price 205.053.1%14.8
14 Oct, 2020373.8192.551.5%-1.1%183.653.6%13.6
13 Oct, 2020163.246.528.5%-1.1% Drop in delivery 168.560.6%13.7
12 Oct, 2020157.693.459.3%-0.4%175.763.6%13.9
09 Oct, 2020159.098.261.7%0.0%193.560.0%13.9