Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1612.25 13.75 (0.86%)
499.0K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 29 Jul, 2021 | 448.6 | 136.6 | 30.4% | 0.9% | Falling delivery | 409.8 | 36.9% | 1612.3 |
| 28 Jul, 2021 | 255.8 | 74.0 | 28.9% | 1.0% | Drop in delivery | 444.1 | 37.7% | 1598.5 |
| 27 Jul, 2021 | 358.0 | 108.7 | 30.4% | 0.3% | Falling delivery | 478.4 | 36.7% | 1582.7 |
| 26 Jul, 2021 | 285.6 | 93.6 | 32.8% | -1.3% | Drop in delivery | 722.9 | 41.1% | 1577.2 |
| 23 Jul, 2021 | 643.8 | 280.8 | 43.6% | 1.0% | 724.5 | 44.1% | 1598.6 | |
| 22 Jul, 2021 | 506.1 | 199.6 | 39.4% | 1.8% | 784.5 | 43.0% | 1583.1 | |
| 20 Jul, 2021 | 427.3 | 153.7 | 36.0% | -3.3% | Drop in delivery with fall in price | 802.7 | 47.1% | 1554.4 |
| 19 Jul, 2021 | 529.1 | 149.5 | 28.3% | -0.7% | Drop in delivery | 781.3 | 51.2% | 1607.0 |
| 16 Jul, 2021 | 1508.2 | 702.7 | 46.6% | 2.8% | Falling delivery with rise in price | 503.9 | 52.7% | 1618.7 |
| 15 Jul, 2021 | 652.1 | 392.7 | 60.2% | -0.9% | Jump in delivery | 414.2 | 48.9% | 1574.5 |
| 14 Jul, 2021 | 805.6 | 288.2 | 35.8% | 1.3% | Drop in delivery | 304.2 | 54.2% | 1589.0 |
| 13 Jul, 2021 | 518.3 | 357.2 | 68.9% | 0.1% | Jump in delivery | 315.5 | 39.2% | 1568.9 |
| 12 Jul, 2021 | 422.1 | 257.9 | 61.1% | -0.2% | Jump in delivery | 290.6 | 35.0% | 1567.6 |
| 09 Jul, 2021 | 121.4 | 32.3 | 26.6% | -0.3% | Drop in delivery | 364.6 | 37.2% | 1571.0 |
| 08 Jul, 2021 | 203.4 | 77.6 | 38.1% | -0.1% | 349.2 | 35.7% | 1575.5 | |
| 07 Jul, 2021 | 256.0 | 100.1 | 39.1% | -0.5% | 347.7 | 35.6% | 1577.0 | |
| 06 Jul, 2021 | 574.6 | 151.1 | 26.3% | 0.4% | Drop in delivery | 307.9 | 42.7% | 1585.6 |
| 05 Jul, 2021 | 297.6 | 147.6 | 49.6% | -0.6% | Jump in delivery | 266.5 | 39.7% | 1579.3 |
| 02 Jul, 2021 | 491.7 | 201.0 | 40.9% | -0.5% | 225.4 | 38.3% | 1589.2 | |
| 01 Jul, 2021 | 126.3 | 23.3 | 18.4% | 0.0% | Drop in delivery | 250.6 | 39.0% | 1596.9 |
| 30 Jun, 2021 | 248.5 | 96.4 | 38.8% | -0.3% | Rising delivery | 245.5 | 34.5% | 1596.8 |
| 29 Jun, 2021 | 375.6 | 190.0 | 50.6% | -1.5% | Jump in delivery | 283.0 | 25.6% | 1601.0 |
| 28 Jun, 2021 | 90.4 | 18.5 | 20.5% | -0.3% | Falling delivery | 322.6 | 24.2% | 1625.6 |
| 25 Jun, 2021 | 286.1 | 104.1 | 36.4% | -1.1% | Jump in delivery | 372.6 | 26.0% | 1630.0 |
| 24 Jun, 2021 | 252.3 | 80.3 | 31.8% | -0.8% | Jump in delivery | 455.0 | 23.7% | 1648.6 |
| 23 Jun, 2021 | 223.2 | 31.1 | 13.9% | -0.3% | Drop in delivery | 485.8 | 24.6% | 1662.0 |
| 22 Jun, 2021 | 563.0 | 128.0 | 22.7% | 0.3% | Falling delivery | 425.6 | 25.6% | 1667.2 |
| 21 Jun, 2021 | 288.5 | 47.5 | 16.5% | 1.1% | Drop in delivery | 444.9 | 26.0% | 1662.9 |
| 18 Jun, 2021 | 536.1 | 197.7 | 36.9% | -1.6% | Jump in delivery | 461.8 | 20.2% | 1644.1 |
| 17 Jun, 2021 | 664.5 | 134.4 | 20.2% | 1.5% | Jump in delivery | 1349.6 | 13.0% | 1671.3 |
| 16 Jun, 2021 | 377.2 | 90.6 | 24.0% | -0.0% | Jump in delivery | 1360.0 | 12.8% | 1646.1 |
| 15 Jun, 2021 | 262.0 | 75.1 | 28.7% | 0.3% | Jump in delivery | 1389.1 | 12.9% | 1646.2 |
| 14 Jun, 2021 | 384.6 | 81.6 | 21.2% | 0.5% | Jump in delivery | 1496.3 | 14.8% | 1641.3 |
| 11 Jun, 2021 | 620.8 | 85.0 | 13.7% | 0.1% | Falling delivery | 1416.0 | 15.6% | 1633.2 |
| 10 Jun, 2021 | 5103.4 | 546.3 | 10.7% | 4.8% | Drop in delivery with rise in price | 445.6 | 28.8% | 1632.1 |
| 09 Jun, 2021 | 429.5 | 84.7 | 19.7% | -1.1% | Drop in delivery | 448.7 | 31.6% | 1557.9 |
| 08 Jun, 2021 | 407.2 | 96.4 | 23.7% | -0.1% | Drop in delivery | 419.6 | 33.2% | 1574.6 |
| 07 Jun, 2021 | 920.8 | 295.6 | 32.1% | 1.1% | 295.8 | 33.6% | 1575.4 |
