1612.25 13.75 (0.86%)

32.83% Gain from 52W Low

499.0K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bata India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 2021448.6136.630.4%0.9% Falling delivery 409.836.9%1612.3
28 Jul, 2021255.874.028.9%1.0% Drop in delivery 444.137.7%1598.5
27 Jul, 2021358.0108.730.4%0.3% Falling delivery 478.436.7%1582.7
26 Jul, 2021285.693.632.8%-1.3% Drop in delivery 722.941.1%1577.2
23 Jul, 2021643.8280.843.6%1.0%724.544.1%1598.6
22 Jul, 2021506.1199.639.4%1.8%784.543.0%1583.1
20 Jul, 2021427.3153.736.0%-3.3% Drop in delivery with fall in price 802.747.1%1554.4
19 Jul, 2021529.1149.528.3%-0.7% Drop in delivery 781.351.2%1607.0
16 Jul, 20211508.2702.746.6%2.8% Falling delivery with rise in price 503.952.7%1618.7
15 Jul, 2021652.1392.760.2%-0.9% Jump in delivery 414.248.9%1574.5
14 Jul, 2021805.6288.235.8%1.3% Drop in delivery 304.254.2%1589.0
13 Jul, 2021518.3357.268.9%0.1% Jump in delivery 315.539.2%1568.9
12 Jul, 2021422.1257.961.1%-0.2% Jump in delivery 290.635.0%1567.6
09 Jul, 2021121.432.326.6%-0.3% Drop in delivery 364.637.2%1571.0
08 Jul, 2021203.477.638.1%-0.1%349.235.7%1575.5
07 Jul, 2021256.0100.139.1%-0.5%347.735.6%1577.0
06 Jul, 2021574.6151.126.3%0.4% Drop in delivery 307.942.7%1585.6
05 Jul, 2021297.6147.649.6%-0.6% Jump in delivery 266.539.7%1579.3
02 Jul, 2021491.7201.040.9%-0.5%225.438.3%1589.2
01 Jul, 2021126.323.318.4%0.0% Drop in delivery 250.639.0%1596.9
30 Jun, 2021248.596.438.8%-0.3% Rising delivery 245.534.5%1596.8
29 Jun, 2021375.6190.050.6%-1.5% Jump in delivery 283.025.6%1601.0
28 Jun, 202190.418.520.5%-0.3% Falling delivery 322.624.2%1625.6
25 Jun, 2021286.1104.136.4%-1.1% Jump in delivery 372.626.0%1630.0
24 Jun, 2021252.380.331.8%-0.8% Jump in delivery 455.023.7%1648.6
23 Jun, 2021223.231.113.9%-0.3% Drop in delivery 485.824.6%1662.0
22 Jun, 2021563.0128.022.7%0.3% Falling delivery 425.625.6%1667.2
21 Jun, 2021288.547.516.5%1.1% Drop in delivery 444.926.0%1662.9
18 Jun, 2021536.1197.736.9%-1.6% Jump in delivery 461.820.2%1644.1
17 Jun, 2021664.5134.420.2%1.5% Jump in delivery 1349.613.0%1671.3
16 Jun, 2021377.290.624.0%-0.0% Jump in delivery 1360.012.8%1646.1
15 Jun, 2021262.075.128.7%0.3% Jump in delivery 1389.112.9%1646.2
14 Jun, 2021384.681.621.2%0.5% Jump in delivery 1496.314.8%1641.3
11 Jun, 2021620.885.013.7%0.1% Falling delivery 1416.015.6%1633.2
10 Jun, 20215103.4546.310.7%4.8% Drop in delivery with rise in price 445.628.8%1632.1
09 Jun, 2021429.584.719.7%-1.1% Drop in delivery 448.731.6%1557.9
08 Jun, 2021407.296.423.7%-0.1% Drop in delivery 419.633.2%1574.6
07 Jun, 2021920.8295.632.1%1.1%295.833.6%1575.4