1768.25 -30.45 (-1.69%)

Near 52W High

342.9K NSE+BSE Volume

NSESep 24, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bata India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Sep, 202117.26.638.6%-1.7%482.141.3%1768.3
23 Sep, 2021476.2228.347.9%-0.0% Jump in delivery 436.038.1%1798.7
22 Sep, 2021533.9258.248.4%1.5% Jump in delivery 559.838.8%1798.9
21 Sep, 2021514.0250.448.7%0.8% Jump in delivery 534.137.4%1771.6
20 Sep, 2021501.0116.023.1%-1.5% Drop in delivery 554.141.8%1758.4
17 Sep, 2021385.6141.736.7%-1.1% Falling delivery 516.543.1%1784.6
16 Sep, 2021245.364.026.1%-1.8% Drop in delivery 571.944.0%1804.8
15 Sep, 20211153.0513.544.5%2.5%381.843.7%1837.9
14 Sep, 2021385.5163.142.3%1.4%368.542.3%1793.6
13 Sep, 2021601.1277.046.1%1.8% Rising delivery 295.739.7%1768.9
09 Sep, 2021197.896.348.7%0.2% Jump in delivery 373.536.5%1737.8
08 Sep, 2021522.1209.640.1%-0.2% Rising delivery 372.635.3%1733.8
07 Sep, 2021202.687.443.1%-0.8% Jump in delivery 481.633.3%1737.7
06 Sep, 2021318.7108.834.2%-1.2%607.933.0%1751.5
03 Sep, 2021237.584.835.7%-0.8%654.834.2%1772.5
02 Sep, 2021586.5191.732.7%0.7%617.535.8%1787.3
01 Sep, 2021517.8184.735.7%0.2%588.733.3%1775.3
31 Aug, 2021747.3232.431.1%0.2%511.334.0%1771.8
30 Aug, 2021950.5310.532.7%2.7%462.431.5%1769.0
27 Aug, 2021472.1201.942.8%0.9% Jump in delivery 643.624.3%1723.0
26 Aug, 2021399.6175.543.9%-0.6% Jump in delivery 756.522.3%1707.3
25 Aug, 2021373.961.116.3%0.5% Drop in delivery 822.622.9%1717.0
24 Aug, 2021360.3119.233.1%-1.1% Jump in delivery 849.623.2%1708.3
23 Aug, 2021706.2170.724.2%-0.9%943.523.5%1727.8
20 Aug, 20211378.2254.218.4%-1.0% Rising delivery 1478.216.7%1742.6
18 Aug, 2021964.0237.524.6%1.7% Jump in delivery 1403.415.7%1759.5
17 Aug, 2021704.5158.722.5%2.3% Jump in delivery with rise in price 1517.815.7%1730.6
16 Aug, 2021495.1164.333.2%-0.8% Jump in delivery 1491.914.6%1691.4
13 Aug, 20211175.7292.424.9%1.8% Jump in delivery 1340.612.9%1705.1
12 Aug, 20214051.7382.99.4%0.5% Drop in delivery 599.619.3%1675.1
11 Aug, 2021590.1103.317.5%-1.6%613.019.4%1666.1
10 Aug, 20211276.4252.119.7%1.1% Jump in delivery 713.316.4%1693.8
09 Aug, 2021365.755.415.1%0.3% Drop in delivery 800.519.3%1675.8
06 Aug, 2021418.867.916.2%1.2% Drop in delivery 809.520.3%1671.4
05 Aug, 2021346.9100.028.8%-0.2% Jump in delivery 840.021.1%1651.2
04 Aug, 2021657.1120.818.4%-2.1% Falling delivery with fall in price 762.022.1%1653.8