Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: BATAINDIA | BSE: 500043 | INDUSTRY : FOOTWEAR | SECTOR : FMCG
1768.25 -30.45 (-1.69%)
342.9K NSE+BSE Volume
NSESep 24, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 24 Sep, 2021 | 17.2 | 6.6 | 38.6% | -1.7% | 482.1 | 41.3% | 1768.3 | |
| 23 Sep, 2021 | 476.2 | 228.3 | 47.9% | -0.0% | Jump in delivery | 436.0 | 38.1% | 1798.7 |
| 22 Sep, 2021 | 533.9 | 258.2 | 48.4% | 1.5% | Jump in delivery | 559.8 | 38.8% | 1798.9 |
| 21 Sep, 2021 | 514.0 | 250.4 | 48.7% | 0.8% | Jump in delivery | 534.1 | 37.4% | 1771.6 |
| 20 Sep, 2021 | 501.0 | 116.0 | 23.1% | -1.5% | Drop in delivery | 554.1 | 41.8% | 1758.4 |
| 17 Sep, 2021 | 385.6 | 141.7 | 36.7% | -1.1% | Falling delivery | 516.5 | 43.1% | 1784.6 |
| 16 Sep, 2021 | 245.3 | 64.0 | 26.1% | -1.8% | Drop in delivery | 571.9 | 44.0% | 1804.8 |
| 15 Sep, 2021 | 1153.0 | 513.5 | 44.5% | 2.5% | 381.8 | 43.7% | 1837.9 | |
| 14 Sep, 2021 | 385.5 | 163.1 | 42.3% | 1.4% | 368.5 | 42.3% | 1793.6 | |
| 13 Sep, 2021 | 601.1 | 277.0 | 46.1% | 1.8% | Rising delivery | 295.7 | 39.7% | 1768.9 |
| 09 Sep, 2021 | 197.8 | 96.3 | 48.7% | 0.2% | Jump in delivery | 373.5 | 36.5% | 1737.8 |
| 08 Sep, 2021 | 522.1 | 209.6 | 40.1% | -0.2% | Rising delivery | 372.6 | 35.3% | 1733.8 |
| 07 Sep, 2021 | 202.6 | 87.4 | 43.1% | -0.8% | Jump in delivery | 481.6 | 33.3% | 1737.7 |
| 06 Sep, 2021 | 318.7 | 108.8 | 34.2% | -1.2% | 607.9 | 33.0% | 1751.5 | |
| 03 Sep, 2021 | 237.5 | 84.8 | 35.7% | -0.8% | 654.8 | 34.2% | 1772.5 | |
| 02 Sep, 2021 | 586.5 | 191.7 | 32.7% | 0.7% | 617.5 | 35.8% | 1787.3 | |
| 01 Sep, 2021 | 517.8 | 184.7 | 35.7% | 0.2% | 588.7 | 33.3% | 1775.3 | |
| 31 Aug, 2021 | 747.3 | 232.4 | 31.1% | 0.2% | 511.3 | 34.0% | 1771.8 | |
| 30 Aug, 2021 | 950.5 | 310.5 | 32.7% | 2.7% | 462.4 | 31.5% | 1769.0 | |
| 27 Aug, 2021 | 472.1 | 201.9 | 42.8% | 0.9% | Jump in delivery | 643.6 | 24.3% | 1723.0 |
| 26 Aug, 2021 | 399.6 | 175.5 | 43.9% | -0.6% | Jump in delivery | 756.5 | 22.3% | 1707.3 |
| 25 Aug, 2021 | 373.9 | 61.1 | 16.3% | 0.5% | Drop in delivery | 822.6 | 22.9% | 1717.0 |
| 24 Aug, 2021 | 360.3 | 119.2 | 33.1% | -1.1% | Jump in delivery | 849.6 | 23.2% | 1708.3 |
| 23 Aug, 2021 | 706.2 | 170.7 | 24.2% | -0.9% | 943.5 | 23.5% | 1727.8 | |
| 20 Aug, 2021 | 1378.2 | 254.2 | 18.4% | -1.0% | Rising delivery | 1478.2 | 16.7% | 1742.6 |
| 18 Aug, 2021 | 964.0 | 237.5 | 24.6% | 1.7% | Jump in delivery | 1403.4 | 15.7% | 1759.5 |
| 17 Aug, 2021 | 704.5 | 158.7 | 22.5% | 2.3% | Jump in delivery with rise in price | 1517.8 | 15.7% | 1730.6 |
| 16 Aug, 2021 | 495.1 | 164.3 | 33.2% | -0.8% | Jump in delivery | 1491.9 | 14.6% | 1691.4 |
| 13 Aug, 2021 | 1175.7 | 292.4 | 24.9% | 1.8% | Jump in delivery | 1340.6 | 12.9% | 1705.1 |
| 12 Aug, 2021 | 4051.7 | 382.9 | 9.4% | 0.5% | Drop in delivery | 599.6 | 19.3% | 1675.1 |
| 11 Aug, 2021 | 590.1 | 103.3 | 17.5% | -1.6% | 613.0 | 19.4% | 1666.1 | |
| 10 Aug, 2021 | 1276.4 | 252.1 | 19.7% | 1.1% | Jump in delivery | 713.3 | 16.4% | 1693.8 |
| 09 Aug, 2021 | 365.7 | 55.4 | 15.1% | 0.3% | Drop in delivery | 800.5 | 19.3% | 1675.8 |
| 06 Aug, 2021 | 418.8 | 67.9 | 16.2% | 1.2% | Drop in delivery | 809.5 | 20.3% | 1671.4 |
| 05 Aug, 2021 | 346.9 | 100.0 | 28.8% | -0.2% | Jump in delivery | 840.0 | 21.1% | 1651.2 |
| 04 Aug, 2021 | 657.1 | 120.8 | 18.4% | -2.1% | Falling delivery with fall in price | 762.0 | 22.1% | 1653.8 |
