Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1619.20 6.95 (0.43%)
464.1K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 223.2 | 31.1 | 13.9% | -0.3% | Drop in delivery | 485.8 | 24.6% | 1662.0 |
| 22 Jun, 2021 | 563.0 | 128.0 | 22.7% | 0.3% | Falling delivery | 425.6 | 25.6% | 1667.2 |
| 21 Jun, 2021 | 288.5 | 47.5 | 16.5% | 1.1% | Drop in delivery | 444.9 | 26.0% | 1662.9 |
| 18 Jun, 2021 | 536.1 | 197.7 | 36.9% | -1.6% | Jump in delivery | 461.8 | 20.2% | 1644.1 |
| 17 Jun, 2021 | 664.5 | 134.4 | 20.2% | 1.5% | Jump in delivery | 1349.6 | 13.0% | 1671.3 |
| 16 Jun, 2021 | 377.2 | 90.6 | 24.0% | -0.0% | Jump in delivery | 1360.0 | 12.8% | 1646.1 |
| 15 Jun, 2021 | 262.0 | 75.1 | 28.7% | 0.3% | Jump in delivery | 1389.1 | 12.9% | 1646.2 |
| 14 Jun, 2021 | 384.6 | 81.6 | 21.2% | 0.5% | Jump in delivery | 1496.3 | 14.8% | 1641.3 |
| 11 Jun, 2021 | 620.8 | 85.0 | 13.7% | 0.1% | Falling delivery | 1416.0 | 15.6% | 1633.2 |
| 10 Jun, 2021 | 5103.4 | 546.3 | 10.7% | 4.8% | Drop in delivery with rise in price | 445.6 | 28.8% | 1632.1 |
| 09 Jun, 2021 | 429.5 | 84.7 | 19.7% | -1.1% | Drop in delivery | 448.7 | 31.6% | 1557.9 |
| 08 Jun, 2021 | 407.2 | 96.4 | 23.7% | -0.1% | Drop in delivery | 419.6 | 33.2% | 1574.6 |
| 07 Jun, 2021 | 920.8 | 295.6 | 32.1% | 1.1% | 295.8 | 33.6% | 1575.4 | |
| 04 Jun, 2021 | 219.4 | 80.7 | 36.8% | 0.5% | Rising delivery | 306.0 | 32.2% | 1559.0 |
| 03 Jun, 2021 | 251.2 | 84.0 | 33.5% | 0.4% | 377.2 | 30.5% | 1550.7 | |
| 02 Jun, 2021 | 445.1 | 151.2 | 34.0% | 0.2% | Jump in delivery | 390.5 | 27.8% | 1543.9 |
| 01 Jun, 2021 | 261.7 | 86.1 | 32.9% | -0.4% | Rising delivery | 530.5 | 27.7% | 1540.7 |
| 31 May, 2021 | 301.7 | 94.4 | 31.3% | 0.2% | Rising delivery | 574.9 | 27.9% | 1547.5 |
| 28 May, 2021 | 270.1 | 76.4 | 28.3% | -0.1% | Rising delivery | 708.6 | 24.6% | 1545.1 |
| 27 May, 2021 | 607.3 | 166.9 | 27.5% | 0.7% | Rising delivery | 675.8 | 23.1% | 1546.0 |
| 26 May, 2021 | 511.6 | 119.9 | 23.4% | 0.3% | Rising delivery | 841.6 | 20.8% | 1535.4 |
| 25 May, 2021 | 961.7 | 278.5 | 29.0% | 1.2% | Jump in delivery | 838.3 | 22.6% | 1531.0 |
| 24 May, 2021 | 523.8 | 159.4 | 30.4% | 1.9% | Jump in delivery | 1263.1 | 19.9% | 1512.5 |
| 21 May, 2021 | 938.4 | 145.7 | 15.5% | 0.7% | Drop in delivery | 1250.6 | 20.7% | 1484.7 |
| 20 May, 2021 | 443.3 | 76.6 | 17.3% | -0.1% | Falling delivery | 1280.3 | 21.1% | 1474.0 |
| 19 May, 2021 | 1341.0 | 215.8 | 16.1% | 1.7% | Drop in delivery | 1073.6 | 22.5% | 1474.9 |
| 18 May, 2021 | 944.9 | 351.4 | 37.2% | 3.2% | Jump in delivery with rise in price | 940.2 | 20.8% | 1450.8 |
| 17 May, 2021 | 2647.9 | 467.1 | 17.6% | 1.4% | Drop in delivery | 438.2 | 25.2% | 1406.4 |
| 14 May, 2021 | 875.7 | 180.8 | 20.6% | 2.8% | Drop in delivery with rise in price | 313.5 | 31.0% | 1386.9 |
| 12 May, 2021 | 592.2 | 132.9 | 22.4% | -1.4% | Drop in delivery | 259.8 | 36.1% | 1348.8 |
| 11 May, 2021 | 307.2 | 77.9 | 25.4% | 1.5% | Drop in delivery | 291.0 | 35.1% | 1368.5 |
| 10 May, 2021 | 278.0 | 120.6 | 43.4% | -0.2% | Jump in delivery | 288.6 | 32.4% | 1348.6 |
| 07 May, 2021 | 137.8 | 40.7 | 29.5% | -0.1% | 425.5 | 32.0% | 1351.4 | |
| 06 May, 2021 | 252.5 | 113.7 | 45.0% | -0.6% | Jump in delivery | 487.9 | 33.5% | 1352.1 |
| 05 May, 2021 | 323.8 | 116.7 | 36.0% | 0.2% | 521.0 | 33.4% | 1359.8 | |
| 04 May, 2021 | 462.9 | 118.5 | 25.6% | 0.7% | Drop in delivery | 523.8 | 33.5% | 1357.3 |
| 03 May, 2021 | 266.1 | 77.5 | 29.1% | -1.6% | 660.8 | 30.8% | 1348.1 |
