1619.20 6.95 (0.43%)

33.4% Gain from 52W Low

464.1K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bata India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021223.231.113.9%-0.3% Drop in delivery 485.824.6%1662.0
22 Jun, 2021563.0128.022.7%0.3% Falling delivery 425.625.6%1667.2
21 Jun, 2021288.547.516.5%1.1% Drop in delivery 444.926.0%1662.9
18 Jun, 2021536.1197.736.9%-1.6% Jump in delivery 461.820.2%1644.1
17 Jun, 2021664.5134.420.2%1.5% Jump in delivery 1349.613.0%1671.3
16 Jun, 2021377.290.624.0%-0.0% Jump in delivery 1360.012.8%1646.1
15 Jun, 2021262.075.128.7%0.3% Jump in delivery 1389.112.9%1646.2
14 Jun, 2021384.681.621.2%0.5% Jump in delivery 1496.314.8%1641.3
11 Jun, 2021620.885.013.7%0.1% Falling delivery 1416.015.6%1633.2
10 Jun, 20215103.4546.310.7%4.8% Drop in delivery with rise in price 445.628.8%1632.1
09 Jun, 2021429.584.719.7%-1.1% Drop in delivery 448.731.6%1557.9
08 Jun, 2021407.296.423.7%-0.1% Drop in delivery 419.633.2%1574.6
07 Jun, 2021920.8295.632.1%1.1%295.833.6%1575.4
04 Jun, 2021219.480.736.8%0.5% Rising delivery 306.032.2%1559.0
03 Jun, 2021251.284.033.5%0.4%377.230.5%1550.7
02 Jun, 2021445.1151.234.0%0.2% Jump in delivery 390.527.8%1543.9
01 Jun, 2021261.786.132.9%-0.4% Rising delivery 530.527.7%1540.7
31 May, 2021301.794.431.3%0.2% Rising delivery 574.927.9%1547.5
28 May, 2021270.176.428.3%-0.1% Rising delivery 708.624.6%1545.1
27 May, 2021607.3166.927.5%0.7% Rising delivery 675.823.1%1546.0
26 May, 2021511.6119.923.4%0.3% Rising delivery 841.620.8%1535.4
25 May, 2021961.7278.529.0%1.2% Jump in delivery 838.322.6%1531.0
24 May, 2021523.8159.430.4%1.9% Jump in delivery 1263.119.9%1512.5
21 May, 2021938.4145.715.5%0.7% Drop in delivery 1250.620.7%1484.7
20 May, 2021443.376.617.3%-0.1% Falling delivery 1280.321.1%1474.0
19 May, 20211341.0215.816.1%1.7% Drop in delivery 1073.622.5%1474.9
18 May, 2021944.9351.437.2%3.2% Jump in delivery with rise in price 940.220.8%1450.8
17 May, 20212647.9467.117.6%1.4% Drop in delivery 438.225.2%1406.4
14 May, 2021875.7180.820.6%2.8% Drop in delivery with rise in price 313.531.0%1386.9
12 May, 2021592.2132.922.4%-1.4% Drop in delivery 259.836.1%1348.8
11 May, 2021307.277.925.4%1.5% Drop in delivery 291.035.1%1368.5
10 May, 2021278.0120.643.4%-0.2% Jump in delivery 288.632.4%1348.6
07 May, 2021137.840.729.5%-0.1%425.532.0%1351.4
06 May, 2021252.5113.745.0%-0.6% Jump in delivery 487.933.5%1352.1
05 May, 2021323.8116.736.0%0.2%521.033.4%1359.8
04 May, 2021462.9118.525.6%0.7% Drop in delivery 523.833.5%1357.3
03 May, 2021266.177.529.1%-1.6%660.830.8%1348.1