1619.20 6.95 (0.43%)

33.4% Gain from 52W Low

464.1K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bata India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021783.4129.316.5%0.9% Drop in delivery 546.824.7%1479.0
22 Feb, 2021533.7150.828.3%-2.2% Jump in delivery with fall in price 662.423.3%1465.8
19 Feb, 2021589.9138.723.5%-1.1% Rising delivery 758.221.0%1499.0
18 Feb, 2021595.5115.719.4%0.4% Falling delivery 1588.822.0%1515.5
17 Feb, 2021589.0179.830.5%-1.0% Jump in delivery 1615.022.3%1509.4
16 Feb, 2021426.090.121.2%-1.8%1633.722.0%1524.7
15 Feb, 20211111.4245.922.1%1.7%1562.522.5%1553.1
12 Feb, 20211069.1163.015.2%-0.3% Drop in delivery 1477.824.9%1527.5
11 Feb, 20214748.51067.922.5%-2.4% Falling delivery with fall in price 622.827.3%1531.5
10 Feb, 2021720.0234.832.6%-0.4% Jump in delivery 646.523.6%1569.1
09 Feb, 2021519.482.015.8%-1.1% Drop in delivery 630.625.8%1574.8
08 Feb, 2021755.8207.527.5%2.9%559.825.1%1592.7
05 Feb, 2021645.3250.538.8%-2.6% Jump in delivery with fall in price 498.821.6%1548.2
04 Feb, 2021473.775.816.0%1.3% Drop in delivery 521.320.6%1590.2
03 Feb, 2021838.2148.017.7%1.9% Falling delivery 456.721.4%1569.9
02 Feb, 2021440.1131.829.9%0.6% Jump in delivery 497.218.4%1540.6
01 Feb, 2021401.596.324.0%2.0% Jump in delivery 546.317.1%1531.3
29 Jan, 2021340.488.025.9%-1.5% Jump in delivery 594.315.9%1501.3
28 Jan, 2021586.473.612.6%0.7% Drop in delivery 598.316.4%1523.9
27 Jan, 2021515.399.819.4%-2.9% Rising delivery with fall in price 645.717.5%1513.2
25 Jan, 2021642.299.415.5%-0.6% Drop in delivery 692.322.1%1559.1
22 Jan, 2021647.2105.716.3%-2.1% Drop in delivery with fall in price 707.922.3%1567.9
21 Jan, 2021580.294.016.2%-1.8% Drop in delivery 683.222.9%1601.3
20 Jan, 2021606.892.415.2%1.1% Drop in delivery 765.121.9%1631.5
19 Jan, 2021751.9171.922.9%1.9%772.622.3%1614.4
18 Jan, 2021875.1302.234.5%-1.4% Jump in delivery 722.319.9%1584.6
15 Jan, 2021725.2128.117.7%-1.5% Drop in delivery 706.022.2%1607.0
14 Jan, 2021456.989.219.5%-0.2% Falling delivery 801.522.9%1632.1
13 Jan, 20211016.5144.714.2%0.6% Drop in delivery 1273.720.1%1634.6
12 Jan, 2021789.1197.525.0%0.2% Jump in delivery 1264.920.2%1624.3
11 Jan, 2021623.7158.125.3%-1.7% Jump in delivery 1245.020.0%1621.6
08 Jan, 2021643.8194.530.2%0.5% Jump in delivery 1187.019.4%1649.2
07 Jan, 2021934.6221.123.7%-1.1% Jump in delivery 1079.818.9%1640.9
06 Jan, 20213377.3508.015.0%3.1% Drop in delivery with rise in price 468.524.7%1658.3
05 Jan, 2021745.4195.526.2%0.8% Rising delivery 420.923.3%1608.2
04 Jan, 2021523.8126.824.2%1.3%441.123.1%1594.9