1688.70 7.00 (0.42%)

New 52W High today

1.8M NSE+BSE Volume High volume today

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bata India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021718.1155.821.7%0.4% Drop in delivery 675.327.2%1303.1
22 Apr, 2021702.7178.525.4%-0.0% Falling delivery 616.728.9%1297.5
20 Apr, 2021517.994.918.3%0.7% Drop in delivery 677.934.2%1297.7
19 Apr, 20211250.4324.926.0%-2.7% Drop in delivery with fall in price 509.239.7%1288.5
16 Apr, 2021561.0257.445.9%0.5% Rising delivery 482.038.7%1323.6
15 Apr, 2021344.461.017.7%0.3% Drop in delivery 530.545.3%1317.1
13 Apr, 2021409.6154.037.6%0.5% Falling delivery 586.345.7%1313.0
12 Apr, 2021824.0363.244.1%-6.1%570.345.9%1305.9
09 Apr, 2021407.1175.543.1%-1.0%603.641.4%1391.2
08 Apr, 2021424.8178.842.1%1.3%605.842.3%1405.2
07 Apr, 2021587.0330.856.3%-0.2% Jump in delivery 584.141.1%1387.8
06 Apr, 2021688.5290.542.2%-0.5%547.141.3%1390.0
05 Apr, 2021743.9332.044.6%-2.0%527.741.7%1396.6
01 Apr, 2021573.7118.320.6%1.3% Drop in delivery 483.244.1%1425.1
31 Mar, 2021435.9209.348.0%0.1% Rising delivery 454.341.0%1406.2
30 Mar, 2021478.3249.452.1%-0.5% Jump in delivery 411.537.5%1404.3
26 Mar, 2021503.6220.143.7%-1.2%485.240.2%1412.0
25 Mar, 2021646.9302.546.8%-1.7% Jump in delivery 455.538.6%1429.7
24 Mar, 2021351.283.023.6%-2.3% Drop in delivery with fall in price 465.641.8%1454.2
23 Mar, 2021291.777.026.4%0.8% Drop in delivery 507.740.1%1488.2
22 Mar, 2021264.189.233.8%-0.9% Falling delivery 531.138.7%1476.1
19 Mar, 2021872.2423.548.5%1.3% Jump in delivery 517.429.0%1489.8
18 Mar, 2021498.2205.641.3%-0.6% Jump in delivery 497.625.7%1470.9
17 Mar, 2021402.1178.144.3%-0.5% Jump in delivery 510.021.7%1480.4
16 Mar, 2021502.2122.224.3%-0.5%500.325.0%1487.7
15 Mar, 2021380.799.126.0%-0.7%591.328.4%1494.9
12 Mar, 2021803.8145.618.1%-0.0% Drop in delivery 502.532.2%1505.7
10 Mar, 2021399.293.823.5%0.2% Drop in delivery 547.235.1%1506.1
09 Mar, 2021464.292.119.8%0.2% Drop in delivery 544.835.9%1503.1
08 Mar, 2021453.5193.642.7%-1.8% Jump in delivery 562.233.8%1499.7
05 Mar, 2021835.7313.137.5%0.2%547.536.7%1527.4
04 Mar, 2021359.7116.732.4%-0.1%581.934.9%1523.9
03 Mar, 2021623.0245.839.5%2.0% Rising delivery with rise in price 553.734.1%1525.0
02 Mar, 2021452.2108.424.0%1.8% Drop in delivery 619.931.1%1495.0
01 Mar, 2021540.2167.030.9%2.1%618.630.7%1468.9