1612.25 13.75 (0.86%)

32.83% Gain from 52W Low

499.0K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bata India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021938.4145.715.5%0.7% Drop in delivery 1250.620.7%1484.7
20 May, 2021443.376.617.3%-0.1% Falling delivery 1280.321.1%1474.0
19 May, 20211341.0215.816.1%1.7% Drop in delivery 1073.622.5%1474.9
18 May, 2021944.9351.437.2%3.2% Jump in delivery with rise in price 940.220.8%1450.8
17 May, 20212647.9467.117.6%1.4% Drop in delivery 438.225.2%1406.4
14 May, 2021875.7180.820.6%2.8% Drop in delivery with rise in price 313.531.0%1386.9
12 May, 2021592.2132.922.4%-1.4% Drop in delivery 259.836.1%1348.8
11 May, 2021307.277.925.4%1.5% Drop in delivery 291.035.1%1368.5
10 May, 2021278.0120.643.4%-0.2% Jump in delivery 288.632.4%1348.6
07 May, 2021137.840.729.5%-0.1%425.532.0%1351.4
06 May, 2021252.5113.745.0%-0.6% Jump in delivery 487.933.5%1352.1
05 May, 2021323.8116.736.0%0.2%521.033.4%1359.8
04 May, 2021462.9118.525.6%0.7% Drop in delivery 523.833.5%1357.3
03 May, 2021266.177.529.1%-1.6%660.830.8%1348.1
30 Apr, 2021822.3254.430.9%1.4%640.028.7%1369.6
29 Apr, 2021564.4251.244.5%0.1% Jump in delivery 667.625.3%1350.5
28 Apr, 2021489.4169.534.6%0.2% Jump in delivery 673.322.9%1349.0
27 Apr, 2021476.8123.826.0%0.3% Rising delivery 828.023.5%1345.9
26 Apr, 2021951.1217.722.9%3.0% Falling delivery with rise in price 750.027.0%1341.7
23 Apr, 2021718.1155.821.7%0.4% Drop in delivery 675.327.2%1303.1
22 Apr, 2021702.7178.525.4%-0.0% Falling delivery 616.728.9%1297.5
20 Apr, 2021517.994.918.3%0.7% Drop in delivery 677.934.2%1297.7
19 Apr, 20211250.4324.926.0%-2.7% Drop in delivery with fall in price 509.239.7%1288.5
16 Apr, 2021561.0257.445.9%0.5% Rising delivery 482.038.7%1323.6
15 Apr, 2021344.461.017.7%0.3% Drop in delivery 530.545.3%1317.1
13 Apr, 2021409.6154.037.6%0.5% Falling delivery 586.345.7%1313.0
12 Apr, 2021824.0363.244.1%-6.1%570.345.9%1305.9
09 Apr, 2021407.1175.543.1%-1.0%603.641.4%1391.2
08 Apr, 2021424.8178.842.1%1.3%605.842.3%1405.2
07 Apr, 2021587.0330.856.3%-0.2% Jump in delivery 584.141.1%1387.8
06 Apr, 2021688.5290.542.2%-0.5%547.141.3%1390.0
05 Apr, 2021743.9332.044.6%-2.0%527.741.7%1396.6
01 Apr, 2021573.7118.320.6%1.3% Drop in delivery 483.244.1%1425.1
31 Mar, 2021435.9209.348.0%0.1% Rising delivery 454.341.0%1406.2
30 Mar, 2021478.3249.452.1%-0.5% Jump in delivery 411.537.5%1404.3