2022.15 -30.60 (-1.49%)

New 52W High in past week

526.3K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bata India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20211058.7458.943.3%2.5%358.943.1%1837.9
14 Sep, 2021366.4154.942.3%1.4%346.241.8%1793.6
13 Sep, 2021581.0271.146.7%1.8% Jump in delivery 273.938.8%1768.9
09 Sep, 2021152.057.938.1%0.2%349.536.7%1737.8
08 Sep, 2021502.8205.440.8%-0.2% Rising delivery 346.935.2%1733.8
07 Sep, 2021192.384.043.7%-0.8% Jump in delivery 436.233.9%1737.7
06 Sep, 2021302.8105.434.8%-1.2%557.333.7%1751.5
03 Sep, 2021219.679.236.1%-0.8%597.734.3%1772.5
02 Sep, 2021530.3166.931.5%0.7%549.234.7%1787.3
01 Sep, 2021489.5175.935.9%0.2% Rising delivery 524.131.9%1775.3
31 Aug, 2021639.0211.633.1%0.2%464.231.7%1771.8
30 Aug, 2021908.4306.433.7%2.7% Rising delivery with rise in price 419.628.4%1769.0
27 Aug, 2021421.2164.939.2%0.9% Jump in delivery 599.622.6%1723.0
26 Aug, 2021288.093.232.4%-0.6% Jump in delivery 727.922.4%1707.3
25 Aug, 2021364.059.716.4%0.5% Drop in delivery 785.823.0%1717.0
24 Aug, 2021339.1111.332.8%-1.1% Jump in delivery 809.023.4%1708.3
23 Aug, 2021685.3166.924.4%-0.9%897.123.7%1727.8
20 Aug, 20211321.4247.718.7%-1.0% Rising delivery 1398.716.8%1742.6
18 Aug, 2021929.8228.724.6%1.7% Jump in delivery 1324.715.7%1759.5
17 Aug, 2021653.2147.322.6%2.3% Jump in delivery with rise in price 1424.415.8%1730.6
16 Aug, 2021455.1155.634.2%-0.8% Jump in delivery 1402.714.6%1691.4
13 Aug, 20211126.2285.425.3%1.8% Jump in delivery 1256.212.7%1705.1
12 Aug, 20213829.2354.59.3%0.5% Drop in delivery 555.619.4%1675.1
11 Aug, 2021559.899.317.7%-1.6%555.719.4%1666.1
10 Aug, 20211151.7232.120.1%1.1% Jump in delivery 647.016.0%1693.8
09 Aug, 2021346.552.915.3%0.3% Falling delivery 730.018.9%1675.8
06 Aug, 2021393.758.915.0%1.2% Drop in delivery 737.319.9%1671.4
05 Aug, 2021326.597.329.8%-0.2% Jump in delivery 761.820.3%1651.2
04 Aug, 2021560.096.817.3%-2.1% Falling delivery with fall in price 700.921.5%1653.8
03 Aug, 20211608.5213.413.3%0.4% Drop in delivery 450.828.7%1688.7
02 Aug, 2021761.2225.329.6%3.9%355.729.0%1681.7
30 Jul, 2021430.5102.623.8%0.4% Drop in delivery 398.434.8%1619.2
29 Jul, 2021448.6136.630.4%0.9% Falling delivery 409.836.9%1612.3
28 Jul, 2021255.874.028.9%1.0% Drop in delivery 444.137.7%1598.5
27 Jul, 2021358.0108.730.4%0.3% Falling delivery 478.436.7%1582.7