2174.90 56.75 (2.68%)

New 52W High today

357.1K NSE+BSE Volume

NSEOct 18, 2021 10:49 AM

Delivery Percentage and Volume Analysis for Bata India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 2021875.7180.820.6%2.8% Drop in delivery with rise in price 313.531.0%1386.9
12 May, 2021592.2132.922.4%-1.4% Drop in delivery 259.836.1%1348.8
11 May, 2021307.277.925.4%1.5% Drop in delivery 291.035.1%1368.5
10 May, 2021278.0120.643.4%-0.2% Jump in delivery 288.632.4%1348.6
07 May, 2021137.840.729.5%-0.1%425.532.0%1351.4
06 May, 2021252.5113.745.0%-0.6% Jump in delivery 487.933.5%1352.1
05 May, 2021323.8116.736.0%0.2%521.033.4%1359.8
04 May, 2021462.9118.525.6%0.7% Drop in delivery 523.833.5%1357.3
03 May, 2021266.177.529.1%-1.6%660.830.8%1348.1
30 Apr, 2021822.3254.430.9%1.4%640.028.7%1369.6
29 Apr, 2021564.4251.244.5%0.1% Jump in delivery 667.625.3%1350.5
28 Apr, 2021489.4169.534.6%0.2% Jump in delivery 673.322.9%1349.0
27 Apr, 2021476.8123.826.0%0.3% Rising delivery 828.023.5%1345.9
26 Apr, 2021951.1217.722.9%3.0% Falling delivery with rise in price 750.027.0%1341.7
23 Apr, 2021718.1155.821.7%0.4% Drop in delivery 675.327.2%1303.1
22 Apr, 2021702.7178.525.4%-0.0% Falling delivery 616.728.9%1297.5
20 Apr, 2021517.994.918.3%0.7% Drop in delivery 677.934.2%1297.7
19 Apr, 20211250.4324.926.0%-2.7% Drop in delivery with fall in price 509.239.7%1288.5
16 Apr, 2021561.0257.445.9%0.5% Rising delivery 482.038.7%1323.6
15 Apr, 2021344.461.017.7%0.3% Drop in delivery 530.545.3%1317.1
13 Apr, 2021409.6154.037.6%0.5% Falling delivery 586.345.7%1313.0
12 Apr, 2021824.0363.244.1%-6.1%570.345.9%1305.9
09 Apr, 2021407.1175.543.1%-1.0%603.641.4%1391.2
08 Apr, 2021424.8178.842.1%1.3%605.842.3%1405.2
07 Apr, 2021587.0330.856.3%-0.2% Jump in delivery 584.141.1%1387.8
06 Apr, 2021688.5290.542.2%-0.5%547.141.3%1390.0
05 Apr, 2021743.9332.044.6%-2.0%527.741.7%1396.6
01 Apr, 2021573.7118.320.6%1.3% Drop in delivery 483.244.1%1425.1
31 Mar, 2021435.9209.348.0%0.1% Rising delivery 454.341.0%1406.2
30 Mar, 2021478.3249.452.1%-0.5% Jump in delivery 411.537.5%1404.3
26 Mar, 2021503.6220.143.7%-1.2%485.240.2%1412.0
25 Mar, 2021646.9302.546.8%-1.7% Jump in delivery 455.538.6%1429.7
24 Mar, 2021351.283.023.6%-2.3% Drop in delivery with fall in price 465.641.8%1454.2
23 Mar, 2021291.777.026.4%0.8% Drop in delivery 507.740.1%1488.2
22 Mar, 2021264.189.233.8%-0.9% Falling delivery 531.138.7%1476.1