2174.90 56.75 (2.68%)
357.1K NSE+BSE Volume
NSEOct 18, 2021 10:49 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 875.7 | 180.8 | 20.6% | 2.8% | Drop in delivery with rise in price | 313.5 | 31.0% | 1386.9 |
| 12 May, 2021 | 592.2 | 132.9 | 22.4% | -1.4% | Drop in delivery | 259.8 | 36.1% | 1348.8 |
| 11 May, 2021 | 307.2 | 77.9 | 25.4% | 1.5% | Drop in delivery | 291.0 | 35.1% | 1368.5 |
| 10 May, 2021 | 278.0 | 120.6 | 43.4% | -0.2% | Jump in delivery | 288.6 | 32.4% | 1348.6 |
| 07 May, 2021 | 137.8 | 40.7 | 29.5% | -0.1% | 425.5 | 32.0% | 1351.4 | |
| 06 May, 2021 | 252.5 | 113.7 | 45.0% | -0.6% | Jump in delivery | 487.9 | 33.5% | 1352.1 |
| 05 May, 2021 | 323.8 | 116.7 | 36.0% | 0.2% | 521.0 | 33.4% | 1359.8 | |
| 04 May, 2021 | 462.9 | 118.5 | 25.6% | 0.7% | Drop in delivery | 523.8 | 33.5% | 1357.3 |
| 03 May, 2021 | 266.1 | 77.5 | 29.1% | -1.6% | 660.8 | 30.8% | 1348.1 | |
| 30 Apr, 2021 | 822.3 | 254.4 | 30.9% | 1.4% | 640.0 | 28.7% | 1369.6 | |
| 29 Apr, 2021 | 564.4 | 251.2 | 44.5% | 0.1% | Jump in delivery | 667.6 | 25.3% | 1350.5 |
| 28 Apr, 2021 | 489.4 | 169.5 | 34.6% | 0.2% | Jump in delivery | 673.3 | 22.9% | 1349.0 |
| 27 Apr, 2021 | 476.8 | 123.8 | 26.0% | 0.3% | Rising delivery | 828.0 | 23.5% | 1345.9 |
| 26 Apr, 2021 | 951.1 | 217.7 | 22.9% | 3.0% | Falling delivery with rise in price | 750.0 | 27.0% | 1341.7 |
| 23 Apr, 2021 | 718.1 | 155.8 | 21.7% | 0.4% | Drop in delivery | 675.3 | 27.2% | 1303.1 |
| 22 Apr, 2021 | 702.7 | 178.5 | 25.4% | -0.0% | Falling delivery | 616.7 | 28.9% | 1297.5 |
| 20 Apr, 2021 | 517.9 | 94.9 | 18.3% | 0.7% | Drop in delivery | 677.9 | 34.2% | 1297.7 |
| 19 Apr, 2021 | 1250.4 | 324.9 | 26.0% | -2.7% | Drop in delivery with fall in price | 509.2 | 39.7% | 1288.5 |
| 16 Apr, 2021 | 561.0 | 257.4 | 45.9% | 0.5% | Rising delivery | 482.0 | 38.7% | 1323.6 |
| 15 Apr, 2021 | 344.4 | 61.0 | 17.7% | 0.3% | Drop in delivery | 530.5 | 45.3% | 1317.1 |
| 13 Apr, 2021 | 409.6 | 154.0 | 37.6% | 0.5% | Falling delivery | 586.3 | 45.7% | 1313.0 |
| 12 Apr, 2021 | 824.0 | 363.2 | 44.1% | -6.1% | 570.3 | 45.9% | 1305.9 | |
| 09 Apr, 2021 | 407.1 | 175.5 | 43.1% | -1.0% | 603.6 | 41.4% | 1391.2 | |
| 08 Apr, 2021 | 424.8 | 178.8 | 42.1% | 1.3% | 605.8 | 42.3% | 1405.2 | |
| 07 Apr, 2021 | 587.0 | 330.8 | 56.3% | -0.2% | Jump in delivery | 584.1 | 41.1% | 1387.8 |
| 06 Apr, 2021 | 688.5 | 290.5 | 42.2% | -0.5% | 547.1 | 41.3% | 1390.0 | |
| 05 Apr, 2021 | 743.9 | 332.0 | 44.6% | -2.0% | 527.7 | 41.7% | 1396.6 | |
| 01 Apr, 2021 | 573.7 | 118.3 | 20.6% | 1.3% | Drop in delivery | 483.2 | 44.1% | 1425.1 |
| 31 Mar, 2021 | 435.9 | 209.3 | 48.0% | 0.1% | Rising delivery | 454.3 | 41.0% | 1406.2 |
| 30 Mar, 2021 | 478.3 | 249.4 | 52.1% | -0.5% | Jump in delivery | 411.5 | 37.5% | 1404.3 |
| 26 Mar, 2021 | 503.6 | 220.1 | 43.7% | -1.2% | 485.2 | 40.2% | 1412.0 | |
| 25 Mar, 2021 | 646.9 | 302.5 | 46.8% | -1.7% | Jump in delivery | 455.5 | 38.6% | 1429.7 |
| 24 Mar, 2021 | 351.2 | 83.0 | 23.6% | -2.3% | Drop in delivery with fall in price | 465.6 | 41.8% | 1454.2 |
| 23 Mar, 2021 | 291.7 | 77.0 | 26.4% | 0.8% | Drop in delivery | 507.7 | 40.1% | 1488.2 |
| 22 Mar, 2021 | 264.1 | 89.2 | 33.8% | -0.9% | Falling delivery | 531.1 | 38.7% | 1476.1 |
