104.65 -4.00 (-3.68%)

New 52W High today

911.8K NSE+BSE Volume High vol.+gain this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bannari Amman Spinning Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20218.26.882.4%-1.4% Jump in delivery 93.662.8%64.0
22 Mar, 202115.66.441.4%-1.8% Drop in delivery 103.764.2%64.9
19 Mar, 202122.713.760.3%-2.1%106.565.9%66.1
18 Mar, 202160.741.368.0%0.4%101.665.2%67.6
17 Mar, 2021141.7105.674.5%1.3% Rising delivery 80.562.9%67.3
16 Mar, 2021227.2126.855.8%9.1% Drop in delivery with rise in price 38.872.3%66.5
15 Mar, 202166.445.568.5%0.5%34.173.3%60.9
12 Mar, 202136.431.686.9%-3.7% Jump in delivery with fall in price 42.768.5%60.6
10 Mar, 202136.621.859.6%-1.5% Falling delivery 39.070.4%63.0
09 Mar, 202135.827.276.0%-2.5% Rising delivery with fall in price 36.867.0%63.9
08 Mar, 202119.114.274.6%-0.5% Rising delivery 35.065.8%65.6
05 Mar, 202142.830.270.5%-1.5%30.065.7%65.9
04 Mar, 202179.052.666.6%-1.3%17.764.0%66.9
03 Mar, 202118.213.071.2%0.7% Rising delivery 14.362.6%67.7
02 Mar, 202124.813.253.3%-0.4% Drop in delivery 13.066.9%67.2
01 Mar, 202110.36.260.8%-0.4% Falling delivery 14.669.3%67.5
26 Feb, 202117.813.676.3%-3.0% Rising delivery with fall in price 15.365.7%67.8
25 Feb, 202117.310.661.0%2.1%21.365.7%69.9
24 Feb, 20211.61.385.8%-0.4% Jump in delivery 37.265.9%68.4
23 Feb, 202117.911.665.1%2.1%41.864.7%68.7
22 Feb, 202118.213.473.2%-3.6% Rising delivery with fall in price 53.865.6%67.3
19 Feb, 202121.413.362.3%-3.0%71.766.7%69.8
18 Feb, 202147.630.463.9%-0.2%71.368.7%72.0
17 Feb, 202180.853.866.6%-0.7%58.168.8%72.1
16 Feb, 202141.224.459.2%5.1% Falling delivery with rise in price 54.269.7%72.6
15 Feb, 202178.054.569.9%-9.4%46.869.8%69.1
12 Feb, 2021111.176.168.5%0.3%28.871.8%76.2
11 Feb, 202145.335.979.3%2.0% Rising delivery 21.470.0%76.0
10 Feb, 202114.88.960.0%-1.0% Falling delivery 21.573.3%74.5
09 Feb, 202122.013.661.9%-2.1% Falling delivery with fall in price 20.275.8%75.3