61.80 -0.60 (-0.96%)

45.81% Fall from 52W High

180.0K NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bannari Amman Spinning Mills Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 2021180.0141.478.5%-1.0% Rising delivery 192.466.9%61.8
16 Sep, 202192.471.177.0%-2.2% Rising delivery with fall in price 204.367.5%62.4
15 Sep, 202179.652.265.6%2.2%313.568.0%63.8
14 Sep, 2021207.1139.967.5%-3.6%395.470.4%62.5
13 Sep, 2021130.387.967.4%-5.0%389.771.1%64.8
09 Sep, 2021452.8292.964.7%2.3% Falling delivery with rise in price 349.073.1%68.2
08 Sep, 2021151.5116.176.7%-32.4%346.172.6%66.6
07 Sep, 2021625.7429.168.6%1.3%228.774.2%98.6
06 Sep, 2021616.5466.375.6%4.9%113.272.1%97.3
03 Sep, 2021101.880.378.9%0.4% Rising delivery 99.270.7%92.7
02 Sep, 2021249.7183.873.6%3.4%53.068.4%92.3
01 Sep, 2021136.796.170.3%4.4%32.366.8%89.3
31 Aug, 202138.622.357.6%0.4%44.060.4%85.5
30 Aug, 202139.225.565.2%-0.5%48.064.3%85.2
27 Aug, 202131.722.972.2%0.9%52.267.0%85.6
26 Aug, 202118.714.376.6%0.7% Rising delivery 55.168.1%84.8
25 Aug, 202133.322.968.7%-1.8%59.568.9%84.3
24 Aug, 202197.047.248.6%4.9% Drop in delivery with rise in price 45.478.8%85.8
23 Aug, 202159.547.279.3%-5.0%51.777.0%81.8
20 Aug, 202152.443.282.4%-4.4%55.075.9%86.1
18 Aug, 202133.527.481.8%-2.2% Rising delivery with fall in price 89.368.4%90.1
17 Aug, 202155.240.172.6%0.8%110.468.9%92.2
16 Aug, 202126.220.979.8%-2.9% Rising delivery with fall in price 126.768.1%91.5
13 Aug, 202191.067.273.9%-1.9% Rising delivery 121.267.1%94.2
12 Aug, 202169.053.076.9%5.0% Rising delivery with rise in price 134.666.2%96.0
11 Aug, 2021205.1124.160.5%0.0% Falling delivery 141.070.0%91.4
10 Aug, 2021160.6115.071.6%-4.3%170.468.6%91.4
09 Aug, 2021107.772.267.0%-1.6%196.668.2%95.5
06 Aug, 202163.742.166.1%1.9%366.263.3%97.1
05 Aug, 2021136.091.967.6%-3.2%383.166.1%95.2
04 Aug, 2021237.2172.672.8%-4.4% Jump in delivery with fall in price 522.360.0%98.3
03 Aug, 2021307.6206.167.0%0.0%580.462.7%102.9
02 Aug, 2021238.6158.066.2%-1.8%667.565.6%102.8
30 Jul, 2021911.8531.358.3%-3.7% Falling delivery with fall in price 517.268.8%104.7
29 Jul, 2021220.2197.389.6%5.0% Jump in delivery with rise in price 498.267.0%108.7