Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
61.80 -0.60 (-0.96%)
180.0K NSE+BSE Volume
NSESep 17, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 180.0 | 141.4 | 78.5% | -1.0% | Rising delivery | 192.4 | 66.9% | 61.8 |
| 16 Sep, 2021 | 92.4 | 71.1 | 77.0% | -2.2% | Rising delivery with fall in price | 204.3 | 67.5% | 62.4 |
| 15 Sep, 2021 | 79.6 | 52.2 | 65.6% | 2.2% | 313.5 | 68.0% | 63.8 | |
| 14 Sep, 2021 | 207.1 | 139.9 | 67.5% | -3.6% | 395.4 | 70.4% | 62.5 | |
| 13 Sep, 2021 | 130.3 | 87.9 | 67.4% | -5.0% | 389.7 | 71.1% | 64.8 | |
| 09 Sep, 2021 | 452.8 | 292.9 | 64.7% | 2.3% | Falling delivery with rise in price | 349.0 | 73.1% | 68.2 |
| 08 Sep, 2021 | 151.5 | 116.1 | 76.7% | -32.4% | 346.1 | 72.6% | 66.6 | |
| 07 Sep, 2021 | 625.7 | 429.1 | 68.6% | 1.3% | 228.7 | 74.2% | 98.6 | |
| 06 Sep, 2021 | 616.5 | 466.3 | 75.6% | 4.9% | 113.2 | 72.1% | 97.3 | |
| 03 Sep, 2021 | 101.8 | 80.3 | 78.9% | 0.4% | Rising delivery | 99.2 | 70.7% | 92.7 |
| 02 Sep, 2021 | 249.7 | 183.8 | 73.6% | 3.4% | 53.0 | 68.4% | 92.3 | |
| 01 Sep, 2021 | 136.7 | 96.1 | 70.3% | 4.4% | 32.3 | 66.8% | 89.3 | |
| 31 Aug, 2021 | 38.6 | 22.3 | 57.6% | 0.4% | 44.0 | 60.4% | 85.5 | |
| 30 Aug, 2021 | 39.2 | 25.5 | 65.2% | -0.5% | 48.0 | 64.3% | 85.2 | |
| 27 Aug, 2021 | 31.7 | 22.9 | 72.2% | 0.9% | 52.2 | 67.0% | 85.6 | |
| 26 Aug, 2021 | 18.7 | 14.3 | 76.6% | 0.7% | Rising delivery | 55.1 | 68.1% | 84.8 |
| 25 Aug, 2021 | 33.3 | 22.9 | 68.7% | -1.8% | 59.5 | 68.9% | 84.3 | |
| 24 Aug, 2021 | 97.0 | 47.2 | 48.6% | 4.9% | Drop in delivery with rise in price | 45.4 | 78.8% | 85.8 |
| 23 Aug, 2021 | 59.5 | 47.2 | 79.3% | -5.0% | 51.7 | 77.0% | 81.8 | |
| 20 Aug, 2021 | 52.4 | 43.2 | 82.4% | -4.4% | 55.0 | 75.9% | 86.1 | |
| 18 Aug, 2021 | 33.5 | 27.4 | 81.8% | -2.2% | Rising delivery with fall in price | 89.3 | 68.4% | 90.1 |
| 17 Aug, 2021 | 55.2 | 40.1 | 72.6% | 0.8% | 110.4 | 68.9% | 92.2 | |
| 16 Aug, 2021 | 26.2 | 20.9 | 79.8% | -2.9% | Rising delivery with fall in price | 126.7 | 68.1% | 91.5 |
| 13 Aug, 2021 | 91.0 | 67.2 | 73.9% | -1.9% | Rising delivery | 121.2 | 67.1% | 94.2 |
| 12 Aug, 2021 | 69.0 | 53.0 | 76.9% | 5.0% | Rising delivery with rise in price | 134.6 | 66.2% | 96.0 |
| 11 Aug, 2021 | 205.1 | 124.1 | 60.5% | 0.0% | Falling delivery | 141.0 | 70.0% | 91.4 |
| 10 Aug, 2021 | 160.6 | 115.0 | 71.6% | -4.3% | 170.4 | 68.6% | 91.4 | |
| 09 Aug, 2021 | 107.7 | 72.2 | 67.0% | -1.6% | 196.6 | 68.2% | 95.5 | |
| 06 Aug, 2021 | 63.7 | 42.1 | 66.1% | 1.9% | 366.2 | 63.3% | 97.1 | |
| 05 Aug, 2021 | 136.0 | 91.9 | 67.6% | -3.2% | 383.1 | 66.1% | 95.2 | |
| 04 Aug, 2021 | 237.2 | 172.6 | 72.8% | -4.4% | Jump in delivery with fall in price | 522.3 | 60.0% | 98.3 |
| 03 Aug, 2021 | 307.6 | 206.1 | 67.0% | 0.0% | 580.4 | 62.7% | 102.9 | |
| 02 Aug, 2021 | 238.6 | 158.0 | 66.2% | -1.8% | 667.5 | 65.6% | 102.8 | |
| 30 Jul, 2021 | 911.8 | 531.3 | 58.3% | -3.7% | Falling delivery with fall in price | 517.2 | 68.8% | 104.7 |
| 29 Jul, 2021 | 220.2 | 197.3 | 89.6% | 5.0% | Jump in delivery with rise in price | 498.2 | 67.0% | 108.7 |
