98.80 4.70 (4.99%)

181.48% Gain from 52W Low

598.4K NSE+BSE Volume High vol.+gain this week

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bannari Amman Spinning Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202139.339.3100.0%-1.7%62.4100.0%75.5
22 Jun, 202151.551.5100.0%-1.7%64.5100.0%76.8
21 Jun, 2021102.5102.5100.0%1.6%56.7100.0%78.1
18 Jun, 202154.154.1100.0%0.8%57.8100.0%76.8
17 Jun, 202167.267.2100.0%1.5%56.5100.0%76.2
16 Jun, 202136.636.6100.0%0.1%78.4100.0%75.1
15 Jun, 202161.961.9100.0%0.0% Jump in delivery 302.266.1%75.1
14 Jun, 202163.563.5100.0%-2.7% Jump in delivery with fall in price 315.567.6%75.1
11 Jun, 202159.859.8100.0%-1.1% Jump in delivery 491.964.4%77.1
10 Jun, 202160.960.9100.0%1.3% Jump in delivery 1052.447.2%78.0
09 Jun, 2021146.0146.0100.0%1.2% Jump in delivery 1359.848.5%77.0
02 Jun, 20211181.1669.456.7%-7.5% Jump in delivery with fall in price 1401.945.9%78.4
01 Jun, 2021129.8129.8100.0%-10.0% Jump in delivery with fall in price 1450.845.8%84.7
31 May, 2021941.5578.361.4%-10.0% Jump in delivery with fall in price 1355.045.5%94.1
28 May, 20212863.5962.333.6%12.3% Drop in delivery with rise in price 798.154.6%104.6
27 May, 20211683.1958.957.0%4.0%489.553.7%93.1
26 May, 20211391.7585.642.1%14.9% Drop in delivery with rise in price 236.567.7%89.6
25 May, 2021374.2240.564.3%0.3%184.867.7%78.0
24 May, 2021462.3333.372.1%9.7% Rising delivery with rise in price 131.665.5%77.8
21 May, 202179.459.675.0%0.8% Rising delivery 132.363.7%70.9
20 May, 2021139.896.168.8%-0.8% Rising delivery 130.162.3%70.3
19 May, 2021126.670.855.9%-0.6% Falling delivery 152.964.5%70.9
18 May, 2021116.166.357.1%-4.9%291.363.3%71.4
17 May, 2021196.2138.470.6%7.1% Jump in delivery with rise in price 639.150.8%75.1
14 May, 202182.949.759.9%-2.4% Rising delivery with fall in price 628.050.9%70.1
12 May, 2021128.780.462.5%-0.4% Jump in delivery 621.251.3%71.8
11 May, 2021240.5158.265.8%-2.2% Jump in delivery with fall in price 661.450.2%72.1
10 May, 2021808.0495.561.3%3.0% Jump in delivery with rise in price 505.946.9%73.7
07 May, 20211935.4841.043.5%13.7% Drop in delivery with rise in price 126.059.4%71.6
06 May, 202127.122.382.3%-0.4% Jump in delivery 123.058.1%63.0
05 May, 202194.777.481.7%-1.4% Jump in delivery 107.454.0%63.2
04 May, 2021441.8222.850.4%5.1% Drop in delivery with rise in price 20.571.5%64.1
03 May, 202130.622.071.8%-0.1%16.465.9%61.0