59.55 0.90 (1.53%)

47.79% Fall from 52W High

22,555 NSE+BSE Volume

NSEOct 26, 2021 11:34 AM

Delivery Percentage and Volume Analysis for Bannari Amman Spinning Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202171.445.764.0%2.2%252.866.5%63.8
14 Sep, 2021174.1112.664.7%-3.6%318.969.2%62.5
13 Sep, 202198.463.464.4%-5.0%316.070.1%64.8
09 Sep, 2021393.4253.964.5%2.3% Falling delivery with rise in price 271.672.5%68.2
08 Sep, 2021139.8106.376.0%-32.4%264.572.0%66.6
07 Sep, 2021458.3303.866.3%1.3% Falling delivery 178.674.4%98.6
06 Sep, 2021504.7376.474.6%4.9%83.173.5%97.3
03 Sep, 202183.967.980.9%0.4% Rising delivery 71.871.7%92.7
02 Sep, 2021171.4130.776.3%3.4% Rising delivery with rise in price 40.668.6%92.3
01 Sep, 2021104.173.871.0%4.4%25.366.9%89.3
31 Aug, 202129.215.452.8%0.4% Falling delivery 36.759.8%85.5
30 Aug, 202126.817.565.4%-0.5%39.462.8%85.2
27 Aug, 202127.519.972.3%0.9%43.666.0%85.6
26 Aug, 202115.612.781.3%0.7% Jump in delivery 46.867.2%84.8
25 Aug, 202127.619.369.8%-1.8%51.167.5%84.3
24 Aug, 202185.840.246.9%4.9% Drop in delivery with rise in price 38.177.8%85.8
23 Aug, 202140.331.578.3%-5.0%43.476.7%81.8
20 Aug, 202148.840.182.3%-4.4%46.275.6%86.1
18 Aug, 202131.826.182.3%-2.2% Jump in delivery with fall in price 74.067.7%90.1
17 Aug, 202148.834.470.3%0.8%90.167.9%92.2
16 Aug, 202120.615.977.0%-2.9% Rising delivery with fall in price 103.667.9%91.5
13 Aug, 202166.849.874.5%-1.9% Rising delivery 100.466.7%94.2
12 Aug, 202163.048.476.8%5.0% Rising delivery with rise in price 111.465.5%96.0
11 Aug, 2021170.7102.259.8%0.0% Falling delivery 114.469.5%91.4
10 Aug, 2021129.489.769.3%-4.3%134.969.0%91.4
09 Aug, 202188.061.970.3%-1.6%158.967.9%95.5
06 Aug, 202150.932.563.8%1.9%302.364.0%97.1
05 Aug, 2021118.078.666.6%-3.2%320.367.2%95.2
04 Aug, 2021185.5134.672.5%-4.4% Jump in delivery with fall in price 453.160.0%98.3
03 Aug, 2021232.0157.567.9%0.0%525.163.0%102.9
02 Aug, 2021207.9136.065.4%-1.8%583.664.9%102.8
30 Jul, 2021768.1460.760.0%-3.7% Falling delivery with fall in price 456.867.0%104.7
29 Jul, 2021208.2187.890.2%5.0% Jump in delivery with rise in price 435.964.8%108.7
28 Jul, 2021849.4416.749.1%4.8% Drop in delivery with rise in price 292.873.3%103.5
27 Jul, 2021591.7452.876.5%5.0%229.378.0%98.8