59.55 0.90 (1.53%)
22,555 NSE+BSE Volume
NSEOct 26, 2021 11:34 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 71.4 | 45.7 | 64.0% | 2.2% | 252.8 | 66.5% | 63.8 | |
| 14 Sep, 2021 | 174.1 | 112.6 | 64.7% | -3.6% | 318.9 | 69.2% | 62.5 | |
| 13 Sep, 2021 | 98.4 | 63.4 | 64.4% | -5.0% | 316.0 | 70.1% | 64.8 | |
| 09 Sep, 2021 | 393.4 | 253.9 | 64.5% | 2.3% | Falling delivery with rise in price | 271.6 | 72.5% | 68.2 |
| 08 Sep, 2021 | 139.8 | 106.3 | 76.0% | -32.4% | 264.5 | 72.0% | 66.6 | |
| 07 Sep, 2021 | 458.3 | 303.8 | 66.3% | 1.3% | Falling delivery | 178.6 | 74.4% | 98.6 |
| 06 Sep, 2021 | 504.7 | 376.4 | 74.6% | 4.9% | 83.1 | 73.5% | 97.3 | |
| 03 Sep, 2021 | 83.9 | 67.9 | 80.9% | 0.4% | Rising delivery | 71.8 | 71.7% | 92.7 |
| 02 Sep, 2021 | 171.4 | 130.7 | 76.3% | 3.4% | Rising delivery with rise in price | 40.6 | 68.6% | 92.3 |
| 01 Sep, 2021 | 104.1 | 73.8 | 71.0% | 4.4% | 25.3 | 66.9% | 89.3 | |
| 31 Aug, 2021 | 29.2 | 15.4 | 52.8% | 0.4% | Falling delivery | 36.7 | 59.8% | 85.5 |
| 30 Aug, 2021 | 26.8 | 17.5 | 65.4% | -0.5% | 39.4 | 62.8% | 85.2 | |
| 27 Aug, 2021 | 27.5 | 19.9 | 72.3% | 0.9% | 43.6 | 66.0% | 85.6 | |
| 26 Aug, 2021 | 15.6 | 12.7 | 81.3% | 0.7% | Jump in delivery | 46.8 | 67.2% | 84.8 |
| 25 Aug, 2021 | 27.6 | 19.3 | 69.8% | -1.8% | 51.1 | 67.5% | 84.3 | |
| 24 Aug, 2021 | 85.8 | 40.2 | 46.9% | 4.9% | Drop in delivery with rise in price | 38.1 | 77.8% | 85.8 |
| 23 Aug, 2021 | 40.3 | 31.5 | 78.3% | -5.0% | 43.4 | 76.7% | 81.8 | |
| 20 Aug, 2021 | 48.8 | 40.1 | 82.3% | -4.4% | 46.2 | 75.6% | 86.1 | |
| 18 Aug, 2021 | 31.8 | 26.1 | 82.3% | -2.2% | Jump in delivery with fall in price | 74.0 | 67.7% | 90.1 |
| 17 Aug, 2021 | 48.8 | 34.4 | 70.3% | 0.8% | 90.1 | 67.9% | 92.2 | |
| 16 Aug, 2021 | 20.6 | 15.9 | 77.0% | -2.9% | Rising delivery with fall in price | 103.6 | 67.9% | 91.5 |
| 13 Aug, 2021 | 66.8 | 49.8 | 74.5% | -1.9% | Rising delivery | 100.4 | 66.7% | 94.2 |
| 12 Aug, 2021 | 63.0 | 48.4 | 76.8% | 5.0% | Rising delivery with rise in price | 111.4 | 65.5% | 96.0 |
| 11 Aug, 2021 | 170.7 | 102.2 | 59.8% | 0.0% | Falling delivery | 114.4 | 69.5% | 91.4 |
| 10 Aug, 2021 | 129.4 | 89.7 | 69.3% | -4.3% | 134.9 | 69.0% | 91.4 | |
| 09 Aug, 2021 | 88.0 | 61.9 | 70.3% | -1.6% | 158.9 | 67.9% | 95.5 | |
| 06 Aug, 2021 | 50.9 | 32.5 | 63.8% | 1.9% | 302.3 | 64.0% | 97.1 | |
| 05 Aug, 2021 | 118.0 | 78.6 | 66.6% | -3.2% | 320.3 | 67.2% | 95.2 | |
| 04 Aug, 2021 | 185.5 | 134.6 | 72.5% | -4.4% | Jump in delivery with fall in price | 453.1 | 60.0% | 98.3 |
| 03 Aug, 2021 | 232.0 | 157.5 | 67.9% | 0.0% | 525.1 | 63.0% | 102.9 | |
| 02 Aug, 2021 | 207.9 | 136.0 | 65.4% | -1.8% | 583.6 | 64.9% | 102.8 | |
| 30 Jul, 2021 | 768.1 | 460.7 | 60.0% | -3.7% | Falling delivery with fall in price | 456.8 | 67.0% | 104.7 |
| 29 Jul, 2021 | 208.2 | 187.8 | 90.2% | 5.0% | Jump in delivery with rise in price | 435.9 | 64.8% | 108.7 |
| 28 Jul, 2021 | 849.4 | 416.7 | 49.1% | 4.8% | Drop in delivery with rise in price | 292.8 | 73.3% | 103.5 |
| 27 Jul, 2021 | 591.7 | 452.8 | 76.5% | 5.0% | 229.3 | 78.0% | 98.8 |
