62.10 -3.00 (-4.61%)
198.5K NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 61.9 | 61.9 | 100.0% | 0.0% | Jump in delivery | 302.2 | 66.1% | 75.1 |
| 14 Jun, 2021 | 63.5 | 63.5 | 100.0% | -2.7% | Jump in delivery with fall in price | 315.5 | 67.6% | 75.1 |
| 11 Jun, 2021 | 59.8 | 59.8 | 100.0% | -1.1% | Jump in delivery | 491.9 | 64.4% | 77.1 |
| 10 Jun, 2021 | 60.9 | 60.9 | 100.0% | 1.3% | Jump in delivery | 1052.4 | 47.2% | 78.0 |
| 09 Jun, 2021 | 146.0 | 146.0 | 100.0% | 1.2% | Jump in delivery | 1359.8 | 48.5% | 77.0 |
| 02 Jun, 2021 | 1181.1 | 669.4 | 56.7% | -7.5% | Jump in delivery with fall in price | 1401.9 | 45.9% | 78.4 |
| 01 Jun, 2021 | 129.8 | 129.8 | 100.0% | -10.0% | Jump in delivery with fall in price | 1450.8 | 45.8% | 84.7 |
| 31 May, 2021 | 941.5 | 578.3 | 61.4% | -10.0% | Jump in delivery with fall in price | 1355.0 | 45.5% | 94.1 |
| 28 May, 2021 | 2863.5 | 962.3 | 33.6% | 12.3% | Drop in delivery with rise in price | 798.1 | 54.6% | 104.6 |
| 27 May, 2021 | 1683.1 | 958.9 | 57.0% | 4.0% | 489.5 | 53.7% | 93.1 | |
| 26 May, 2021 | 1391.7 | 585.6 | 42.1% | 14.9% | Drop in delivery with rise in price | 236.5 | 67.7% | 89.6 |
| 25 May, 2021 | 374.2 | 240.5 | 64.3% | 0.3% | 184.8 | 67.7% | 78.0 | |
| 24 May, 2021 | 462.3 | 333.3 | 72.1% | 9.7% | Rising delivery with rise in price | 131.6 | 65.5% | 77.8 |
| 21 May, 2021 | 79.4 | 59.6 | 75.0% | 0.8% | Rising delivery | 132.3 | 63.7% | 70.9 |
| 20 May, 2021 | 139.8 | 96.1 | 68.8% | -0.8% | Rising delivery | 130.1 | 62.3% | 70.3 |
| 19 May, 2021 | 126.6 | 70.8 | 55.9% | -0.6% | Falling delivery | 152.9 | 64.5% | 70.9 |
| 18 May, 2021 | 116.1 | 66.3 | 57.1% | -4.9% | 291.3 | 63.3% | 71.4 | |
| 17 May, 2021 | 196.2 | 138.4 | 70.6% | 7.1% | Jump in delivery with rise in price | 639.1 | 50.8% | 75.1 |
| 14 May, 2021 | 82.9 | 49.7 | 59.9% | -2.4% | Rising delivery with fall in price | 628.0 | 50.9% | 70.1 |
| 12 May, 2021 | 128.7 | 80.4 | 62.5% | -0.4% | Jump in delivery | 621.2 | 51.3% | 71.8 |
| 11 May, 2021 | 240.5 | 158.2 | 65.8% | -2.2% | Jump in delivery with fall in price | 661.4 | 50.2% | 72.1 |
| 10 May, 2021 | 808.0 | 495.5 | 61.3% | 3.0% | Jump in delivery with rise in price | 505.9 | 46.9% | 73.7 |
| 07 May, 2021 | 1935.4 | 841.0 | 43.5% | 13.7% | Drop in delivery with rise in price | 126.0 | 59.4% | 71.6 |
| 06 May, 2021 | 27.1 | 22.3 | 82.3% | -0.4% | Jump in delivery | 123.0 | 58.1% | 63.0 |
| 05 May, 2021 | 94.7 | 77.4 | 81.7% | -1.4% | Jump in delivery | 107.4 | 54.0% | 63.2 |
| 04 May, 2021 | 441.8 | 222.8 | 50.4% | 5.1% | Drop in delivery with rise in price | 20.5 | 71.5% | 64.1 |
| 03 May, 2021 | 30.6 | 22.0 | 71.8% | -0.1% | 16.4 | 65.9% | 61.0 | |
| 30 Apr, 2021 | 35.5 | 29.4 | 82.8% | -4.1% | Jump in delivery with fall in price | 12.5 | 56.9% | 61.1 |
| 29 Apr, 2021 | 12.6 | 5.7 | 45.4% | -0.3% | Drop in delivery | 12.6 | 63.2% | 63.7 |
| 28 Apr, 2021 | 16.5 | 10.3 | 62.5% | 3.2% | 11.8 | 67.3% | 63.9 | |
| 27 Apr, 2021 | 7.5 | 6.0 | 80.5% | -0.4% | Jump in delivery | 23.9 | 44.9% | 61.9 |
| 26 Apr, 2021 | 10.0 | 2.7 | 27.1% | 0.2% | Drop in delivery | 24.7 | 48.3% | 62.2 |
