62.10 -3.00 (-4.61%)
198.5K NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 82.9 | 49.7 | 59.9% | -2.4% | Rising delivery with fall in price | 628.0 | 50.9% | 70.1 |
| 12 May, 2021 | 128.7 | 80.4 | 62.5% | -0.4% | Jump in delivery | 621.2 | 51.3% | 71.8 |
| 11 May, 2021 | 240.5 | 158.2 | 65.8% | -2.2% | Jump in delivery with fall in price | 661.4 | 50.2% | 72.1 |
| 10 May, 2021 | 808.0 | 495.5 | 61.3% | 3.0% | Jump in delivery with rise in price | 505.9 | 46.9% | 73.7 |
| 07 May, 2021 | 1935.4 | 841.0 | 43.5% | 13.7% | Drop in delivery with rise in price | 126.0 | 59.4% | 71.6 |
| 06 May, 2021 | 27.1 | 22.3 | 82.3% | -0.4% | Jump in delivery | 123.0 | 58.1% | 63.0 |
| 05 May, 2021 | 94.7 | 77.4 | 81.7% | -1.4% | Jump in delivery | 107.4 | 54.0% | 63.2 |
| 04 May, 2021 | 441.8 | 222.8 | 50.4% | 5.1% | Drop in delivery with rise in price | 20.5 | 71.5% | 64.1 |
| 03 May, 2021 | 30.6 | 22.0 | 71.8% | -0.1% | 16.4 | 65.9% | 61.0 | |
| 30 Apr, 2021 | 35.5 | 29.4 | 82.8% | -4.1% | Jump in delivery with fall in price | 12.5 | 56.9% | 61.1 |
| 29 Apr, 2021 | 12.6 | 5.7 | 45.4% | -0.3% | Drop in delivery | 12.6 | 63.2% | 63.7 |
| 28 Apr, 2021 | 16.5 | 10.3 | 62.5% | 3.2% | 11.8 | 67.3% | 63.9 | |
| 27 Apr, 2021 | 7.5 | 6.0 | 80.5% | -0.4% | Jump in delivery | 23.9 | 44.9% | 61.9 |
| 26 Apr, 2021 | 10.0 | 2.7 | 27.1% | 0.2% | Drop in delivery | 24.7 | 48.3% | 62.2 |
| 23 Apr, 2021 | 15.9 | 10.8 | 67.9% | 2.8% | Jump in delivery with rise in price | 23.4 | 46.1% | 62.0 |
| 22 Apr, 2021 | 12.8 | 9.8 | 76.6% | -1.4% | Jump in delivery | 22.4 | 43.5% | 60.3 |
| 20 Apr, 2021 | 12.8 | 10.4 | 81.1% | -1.2% | Jump in delivery | 24.0 | 42.5% | 61.2 |
| 19 Apr, 2021 | 67.9 | 20.0 | 29.4% | 0.2% | Drop in delivery | 16.6 | 63.1% | 61.9 |
| 16 Apr, 2021 | 13.8 | 8.5 | 61.7% | -1.6% | Falling delivery | 35.9 | 73.0% | 61.8 |
| 15 Apr, 2021 | 9.7 | 5.3 | 54.3% | -1.3% | Drop in delivery | 37.3 | 73.4% | 62.8 |
| 13 Apr, 2021 | 7.8 | 4.6 | 58.1% | 2.7% | Falling delivery with rise in price | 38.3 | 70.9% | 63.6 |
| 12 Apr, 2021 | 20.4 | 12.5 | 61.1% | -8.6% | Falling delivery with fall in price | 36.1 | 71.2% | 61.9 |
| 09 Apr, 2021 | 31.2 | 21.5 | 69.0% | -2.4% | 32.0 | 71.7% | 67.7 | |
| 08 Apr, 2021 | 110.2 | 87.0 | 79.0% | 10.6% | Jump in delivery with rise in price | 11.1 | 57.8% | 69.4 |
| 07 Apr, 2021 | 16.7 | 11.1 | 66.5% | 1.9% | Jump in delivery | 10.3 | 52.7% | 62.8 |
| 06 Apr, 2021 | 12.8 | 3.5 | 27.4% | -1.5% | Drop in delivery | 13.1 | 68.4% | 61.6 |
| 05 Apr, 2021 | 9.7 | 5.4 | 55.1% | 0.4% | Drop in delivery | 17.0 | 74.0% | 62.5 |
| 01 Apr, 2021 | 10.6 | 7.8 | 73.1% | 2.2% | 23.0 | 75.4% | 62.3 | |
| 31 Mar, 2021 | 5.5 | 4.2 | 77.0% | -0.1% | 23.5 | 75.8% | 60.9 | |
| 30 Mar, 2021 | 12.6 | 6.1 | 48.7% | 0.3% | Drop in delivery | 24.1 | 74.2% | 61.0 |
| 26 Mar, 2021 | 27.1 | 21.3 | 78.7% | -1.9% | Rising delivery | 23.2 | 70.4% | 60.8 |
| 25 Mar, 2021 | 29.2 | 23.5 | 80.4% | 1.5% | Rising delivery | 29.5 | 67.4% | 62.0 |
| 24 Mar, 2021 | 40.4 | 31.3 | 77.5% | -4.6% | Rising delivery with fall in price | 49.8 | 69.8% | 61.1 |
| 23 Mar, 2021 | 8.2 | 6.8 | 82.4% | -1.4% | Jump in delivery | 93.6 | 62.8% | 64.0 |
| 22 Mar, 2021 | 15.6 | 6.4 | 41.4% | -1.8% | Drop in delivery | 103.7 | 64.2% | 64.9 |
