62.10 -3.00 (-4.61%)

45.55% Fall from 52W High

198.5K NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bannari Amman Spinning Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202182.949.759.9%-2.4% Rising delivery with fall in price 628.050.9%70.1
12 May, 2021128.780.462.5%-0.4% Jump in delivery 621.251.3%71.8
11 May, 2021240.5158.265.8%-2.2% Jump in delivery with fall in price 661.450.2%72.1
10 May, 2021808.0495.561.3%3.0% Jump in delivery with rise in price 505.946.9%73.7
07 May, 20211935.4841.043.5%13.7% Drop in delivery with rise in price 126.059.4%71.6
06 May, 202127.122.382.3%-0.4% Jump in delivery 123.058.1%63.0
05 May, 202194.777.481.7%-1.4% Jump in delivery 107.454.0%63.2
04 May, 2021441.8222.850.4%5.1% Drop in delivery with rise in price 20.571.5%64.1
03 May, 202130.622.071.8%-0.1%16.465.9%61.0
30 Apr, 202135.529.482.8%-4.1% Jump in delivery with fall in price 12.556.9%61.1
29 Apr, 202112.65.745.4%-0.3% Drop in delivery 12.663.2%63.7
28 Apr, 202116.510.362.5%3.2%11.867.3%63.9
27 Apr, 20217.56.080.5%-0.4% Jump in delivery 23.944.9%61.9
26 Apr, 202110.02.727.1%0.2% Drop in delivery 24.748.3%62.2
23 Apr, 202115.910.867.9%2.8% Jump in delivery with rise in price 23.446.1%62.0
22 Apr, 202112.89.876.6%-1.4% Jump in delivery 22.443.5%60.3
20 Apr, 202112.810.481.1%-1.2% Jump in delivery 24.042.5%61.2
19 Apr, 202167.920.029.4%0.2% Drop in delivery 16.663.1%61.9
16 Apr, 202113.88.561.7%-1.6% Falling delivery 35.973.0%61.8
15 Apr, 20219.75.354.3%-1.3% Drop in delivery 37.373.4%62.8
13 Apr, 20217.84.658.1%2.7% Falling delivery with rise in price 38.370.9%63.6
12 Apr, 202120.412.561.1%-8.6% Falling delivery with fall in price 36.171.2%61.9
09 Apr, 202131.221.569.0%-2.4%32.071.7%67.7
08 Apr, 2021110.287.079.0%10.6% Jump in delivery with rise in price 11.157.8%69.4
07 Apr, 202116.711.166.5%1.9% Jump in delivery 10.352.7%62.8
06 Apr, 202112.83.527.4%-1.5% Drop in delivery 13.168.4%61.6
05 Apr, 20219.75.455.1%0.4% Drop in delivery 17.074.0%62.5
01 Apr, 202110.67.873.1%2.2%23.075.4%62.3
31 Mar, 20215.54.277.0%-0.1%23.575.8%60.9
30 Mar, 202112.66.148.7%0.3% Drop in delivery 24.174.2%61.0
26 Mar, 202127.121.378.7%-1.9% Rising delivery 23.270.4%60.8
25 Mar, 202129.223.580.4%1.5% Rising delivery 29.567.4%62.0
24 Mar, 202140.431.377.5%-4.6% Rising delivery with fall in price 49.869.8%61.1
23 Mar, 20218.26.882.4%-1.4% Jump in delivery 93.662.8%64.0
22 Mar, 202115.66.441.4%-1.8% Drop in delivery 103.764.2%64.9