60.80 0.00 (0.00%)

46.69% Fall from 52W High

77,462 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bannari Amman Spinning Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202166.849.874.5%-1.9% Rising delivery 100.466.7%94.2
12 Aug, 202163.048.476.8%5.0% Rising delivery with rise in price 111.465.5%96.0
11 Aug, 2021170.7102.259.8%0.0% Falling delivery 114.469.5%91.4
10 Aug, 2021129.489.769.3%-4.3%134.969.0%91.4
09 Aug, 202188.061.970.3%-1.6%158.967.9%95.5
06 Aug, 202150.932.563.8%1.9%302.364.0%97.1
05 Aug, 2021118.078.666.6%-3.2%320.367.2%95.2
04 Aug, 2021185.5134.672.5%-4.4% Jump in delivery with fall in price 453.160.0%98.3
03 Aug, 2021232.0157.567.9%0.0%525.163.0%102.9
02 Aug, 2021207.9136.065.4%-1.8%583.664.9%102.8
30 Jul, 2021768.1460.760.0%-3.7% Falling delivery with fall in price 456.867.0%104.7
29 Jul, 2021208.2187.890.2%5.0% Jump in delivery with rise in price 435.964.8%108.7
28 Jul, 2021849.4416.749.1%4.8% Drop in delivery with rise in price 292.873.3%103.5
27 Jul, 2021591.7452.876.5%5.0%229.378.0%98.8
26 Jul, 2021500.4375.475.0%5.0% Falling delivery with rise in price 163.884.5%94.1
23 Jul, 2021134.296.571.9%4.7% Falling delivery with rise in price 144.787.7%89.7
22 Jul, 2021103.972.069.3%-2.2% Drop in delivery with fall in price 158.192.7%85.6
20 Jul, 2021134.076.657.2%-2.9% Drop in delivery with fall in price 151.1100.0%87.6
19 Jul, 2021273.9273.9100.0%4.8%116.3100.0%90.2
16 Jul, 2021173.1173.1100.0%4.9%85.1100.0%86.0
15 Jul, 202138.538.5100.0%-1.4%92.1100.0%82.0
14 Jul, 2021171.0171.0100.0%3.2%65.9100.0%83.1
13 Jul, 202199.399.3100.0%2.6%65.3100.0%80.6
12 Jul, 202199.799.7100.0%4.9%51.5100.0%78.5
09 Jul, 202117.017.0100.0%-0.2%55.4100.0%74.9
08 Jul, 202173.573.5100.0%-3.5%47.5100.0%75.0
07 Jul, 202139.939.9100.0%0.8%51.1100.0%77.8
06 Jul, 202196.396.3100.0%5.0%41.7100.0%77.2
05 Jul, 202130.730.7100.0%0.6%40.9100.0%73.5
02 Jul, 202136.836.8100.0%0.5%40.1100.0%73.1
01 Jul, 202133.633.6100.0%-0.6%38.9100.0%72.7
30 Jun, 202158.058.0100.0%-2.3%35.2100.0%73.2
29 Jun, 202149.449.4100.0%-1.8%35.6100.0%74.9
28 Jun, 202126.726.7100.0%1.3%50.8100.0%76.3
25 Jun, 202132.932.9100.0%0.9%55.0100.0%75.3
24 Jun, 202127.527.5100.0%-1.1%62.9100.0%74.7
23 Jun, 202139.339.3100.0%-1.7%62.4100.0%75.5
22 Jun, 202151.551.5100.0%-1.7%64.5100.0%76.8
21 Jun, 2021102.5102.5100.0%1.6%56.7100.0%78.1