Delivery percentage and volume analysis - BASF India Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
02 Aug, 2021	53.5	25.6	47.8%	1.6%	Jump in delivery	70.0	32.0%	2921.8
30 Jul, 2021	51.9	17.6	33.9%	1.8%		64.3	32.1%	2876.2
29 Jul, 2021	31.6	15.6	49.4%	-2.3%	Jump in delivery with fall in price	62.4	30.5%	2826.4
28 Jul, 2021	59.0	21.6	36.6%	2.8%	Rising delivery with rise in price	54.7	31.2%	2894.0
27 Jul, 2021	105.8	25.6	24.2%	-0.1%	Drop in delivery	37.8	37.1%	2815.4
26 Jul, 2021	101.6	31.5	31.0%	3.4%	Drop in delivery with rise in price	24.6	42.3%	2818.1
23 Jul, 2021	23.8	9.1	38.1%	0.8%		41.1	40.7%	2726.6
22 Jul, 2021	21.6	7.2	33.4%	0.6%	Drop in delivery	41.3	42.4%	2705.7
20 Jul, 2021	20.8	12.1	58.2%	-1.1%	Jump in delivery	43.8	40.8%	2689.3
19 Jul, 2021	21.3	10.4	48.7%	0.1%	Rising delivery	43.5	41.2%	2718.7
16 Jul, 2021	35.6	13.4	37.5%	-0.3%	Falling delivery	38.8	42.1%	2716.9
15 Jul, 2021	106.4	40.8	38.3%	3.2%	Falling delivery with rise in price	22.3	45.5%	2724.8
14 Jul, 2021	22.5	11.0	49.0%	1.1%	Jump in delivery	28.6	39.3%	2640.8
13 Jul, 2021	33.4	14.0	41.8%	-0.3%		26.4	38.3%	2613.3
12 Jul, 2021	19.7	10.7	54.2%	1.2%	Jump in delivery	32.4	37.8%	2622.1
09 Jul, 2021	11.9	5.1	43.2%	-0.5%		41.3	46.9%	2591.6
08 Jul, 2021	23.8	9.8	41.3%	-1.1%		43.9	45.6%	2603.5
07 Jul, 2021	54.0	16.4	30.5%	1.3%	Drop in delivery	39.7	48.5%	2632.4
06 Jul, 2021	22.5	8.4	37.5%	-0.1%	Drop in delivery	42.7	47.5%	2599.2
05 Jul, 2021	50.1	21.4	42.8%	-0.9%	Falling delivery	37.6	47.9%	2602.4
02 Jul, 2021	55.9	40.5	72.5%	1.6%	Jump in delivery	33.4	33.5%	2626.2
01 Jul, 2021	37.0	13.1	35.5%	-0.6%		32.8	35.3%	2584.7
30 Jun, 2021	33.1	12.8	38.7%	2.6%	Rising delivery with rise in price	30.8	34.2%	2599.3
29 Jun, 2021	37.3	13.3	35.8%	-1.2%	Jump in delivery	37.5	29.1%	2532.2
28 Jun, 2021	24.9	10.4	41.7%	-1.3%	Jump in delivery	42.9	29.7%	2562.6
25 Jun, 2021	34.8	6.3	18.0%	1.1%	Drop in delivery	49.5	30.5%	2595.6
24 Jun, 2021	34.2	15.2	44.4%	-1.2%	Jump in delivery	63.8	25.7%	2566.3
23 Jun, 2021	22.9	7.5	32.8%	-0.5%	Jump in delivery	245.1	13.3%	2597.2
22 Jun, 2021	70.6	15.1	21.5%	1.3%	Jump in delivery	240.4	13.7%	2609.2
21 Jun, 2021	52.1	19.5	37.5%	-2.6%	Jump in delivery with fall in price	235.0	13.5%	2576.2
18 Jun, 2021	68.0	18.3	26.9%	-1.8%	Jump in delivery	224.1	13.0%	2645.4
17 Jun, 2021	105.4	21.6	20.5%	-2.9%	Jump in delivery with fall in price	212.1	14.9%	2693.7
16 Jun, 2021	929.4	88.2	9.5%	8.8%	Drop in delivery with rise in price	38.8	48.6%	2774.1
15 Jun, 2021	46.9	16.5	35.3%	0.8%	Drop in delivery	35.5	53.5%	2549.8
14 Jun, 2021	25.3	13.6	53.8%	0.7%		35.1	53.8%	2530.2
11 Jun, 2021	13.6	5.9	43.7%	-0.4%	Falling delivery	39.0	53.9%	2513.8
10 Jun, 2021	45.3	34.3	75.6%	0.5%	Jump in delivery	40.1	46.3%	2524.2

Delivery Percentage and Volume Analysis for BASF India Ltd.