Delivery percentage and volume analysis - BASF India Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Mar, 2021	13.7	5.2	37.5%	-0.1%		33.0	37.1%	2086.3
22 Mar, 2021	31.5	10.7	34.0%	0.4%	Falling delivery	29.5	38.0%	2087.8
19 Mar, 2021	63.6	22.2	34.9%	0.1%	Falling delivery	24.1	41.0%	2079.6
18 Mar, 2021	32.6	13.4	41.0%	-3.0%		25.2	41.3%	2077.6
17 Mar, 2021	21.0	8.4	39.7%	-3.2%		43.9	38.8%	2141.9
16 Mar, 2021	16.3	6.6	40.6%	-0.7%		52.6	40.1%	2213.1
15 Mar, 2021	13.9	5.5	39.3%	-1.1%		73.4	36.6%	2228.0
12 Mar, 2021	36.7	15.6	42.5%	0.2%	Jump in delivery	91.3	34.8%	2252.8
10 Mar, 2021	38.1	16.0	42.1%	-1.7%	Jump in delivery	115.0	33.4%	2247.8
09 Mar, 2021	114.3	41.4	36.2%	2.6%	Jump in delivery with rise in price	150.5	29.5%	2286.1
08 Mar, 2021	59.7	27.0	45.3%	-1.6%	Jump in delivery	148.8	30.1%	2228.4
05 Mar, 2021	118.2	34.4	29.1%	0.7%		134.2	32.0%	2264.1
04 Mar, 2021	126.4	39.9	31.6%	2.2%		113.0	32.8%	2248.0
03 Mar, 2021	156.2	49.2	31.5%	4.5%		85.7	34.7%	2199.0
02 Mar, 2021	292.3	71.4	24.4%	10.9%	Drop in delivery with rise in price	34.2	51.4%	2105.1
01 Mar, 2021	50.9	29.2	57.3%	-1.5%	Jump in delivery	34.0	46.1%	1898.7
26 Feb, 2021	45.5	25.1	55.2%	-3.9%	Jump in delivery with fall in price	45.1	44.1%	1926.8
25 Feb, 2021	20.1	10.3	51.1%	0.6%	Rising delivery	61.2	42.6%	2005.9
24 Feb, 2021	19.5	12.6	64.8%	-0.1%	Jump in delivery	77.0	40.1%	1994.4
23 Feb, 2021	34.9	10.8	30.8%	1.0%	Drop in delivery	84.9	41.8%	1996.9
22 Feb, 2021	49.9	19.5	39.1%	-2.5%		117.1	37.5%	1976.8
19 Feb, 2021	100.9	46.2	45.8%	-3.7%	Jump in delivery with fall in price	159.7	31.7%	2028.0
18 Feb, 2021	100.8	41.3	41.0%	2.4%	Jump in delivery with rise in price	247.6	28.9%	2106.1
17 Feb, 2021	98.5	36.4	37.0%	2.9%	Jump in delivery with rise in price	299.8	30.2%	2057.3
16 Feb, 2021	74.5	33.9	45.5%	-2.4%	Jump in delivery with fall in price	378.4	31.7%	1999.8
15 Feb, 2021	210.8	61.8	29.3%	3.6%	Falling delivery with rise in price	342.5	32.8%	2049.0
12 Feb, 2021	314.0	79.8	25.4%	2.8%	Drop in delivery with rise in price	283.3	34.8%	1977.9
11 Feb, 2021	540.4	146.5	27.1%	8.8%	Drop in delivery with rise in price	184.1	40.5%	1923.8
10 Feb, 2021	359.3	131.5	36.6%	4.4%	Falling delivery with rise in price	118.8	43.1%	1767.7
09 Feb, 2021	467.3	180.6	38.7%	3.3%	Drop in delivery with rise in price	29.2	59.6%	1693.1
08 Feb, 2021	31.7	22.9	72.3%	0.8%	Jump in delivery	25.7	54.9%	1639.3
05 Feb, 2021	17.7	11.8	66.6%	-0.4%	Jump in delivery	24.8	53.3%	1626.0
04 Feb, 2021	44.7	25.9	58.0%	2.0%	Rising delivery	18.4	51.8%	1632.9
03 Feb, 2021	32.5	14.8	45.4%	2.1%	Falling delivery with rise in price	15.3	54.6%	1601.5
02 Feb, 2021	19.3	11.6	60.0%	-1.4%	Rising delivery	13.8	51.3%	1569.1
01 Feb, 2021	14.3	6.5	45.6%	1.9%	Falling delivery	15.9	51.3%	1591.3

Delivery Percentage and Volume Analysis for BASF India Ltd.