2921.80 45.60 (1.59%)

New 52W High today

54,857 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BASF India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202113.75.237.5%-0.1%33.037.1%2086.3
22 Mar, 202131.510.734.0%0.4% Falling delivery 29.538.0%2087.8
19 Mar, 202163.622.234.9%0.1% Falling delivery 24.141.0%2079.6
18 Mar, 202132.613.441.0%-3.0%25.241.3%2077.6
17 Mar, 202121.08.439.7%-3.2%43.938.8%2141.9
16 Mar, 202116.36.640.6%-0.7%52.640.1%2213.1
15 Mar, 202113.95.539.3%-1.1%73.436.6%2228.0
12 Mar, 202136.715.642.5%0.2% Jump in delivery 91.334.8%2252.8
10 Mar, 202138.116.042.1%-1.7% Jump in delivery 115.033.4%2247.8
09 Mar, 2021114.341.436.2%2.6% Jump in delivery with rise in price 150.529.5%2286.1
08 Mar, 202159.727.045.3%-1.6% Jump in delivery 148.830.1%2228.4
05 Mar, 2021118.234.429.1%0.7%134.232.0%2264.1
04 Mar, 2021126.439.931.6%2.2%113.032.8%2248.0
03 Mar, 2021156.249.231.5%4.5%85.734.7%2199.0
02 Mar, 2021292.371.424.4%10.9% Drop in delivery with rise in price 34.251.4%2105.1
01 Mar, 202150.929.257.3%-1.5% Jump in delivery 34.046.1%1898.7
26 Feb, 202145.525.155.2%-3.9% Jump in delivery with fall in price 45.144.1%1926.8
25 Feb, 202120.110.351.1%0.6% Rising delivery 61.242.6%2005.9
24 Feb, 202119.512.664.8%-0.1% Jump in delivery 77.040.1%1994.4
23 Feb, 202134.910.830.8%1.0% Drop in delivery 84.941.8%1996.9
22 Feb, 202149.919.539.1%-2.5%117.137.5%1976.8
19 Feb, 2021100.946.245.8%-3.7% Jump in delivery with fall in price 159.731.7%2028.0
18 Feb, 2021100.841.341.0%2.4% Jump in delivery with rise in price 247.628.9%2106.1
17 Feb, 202198.536.437.0%2.9% Jump in delivery with rise in price 299.830.2%2057.3
16 Feb, 202174.533.945.5%-2.4% Jump in delivery with fall in price 378.431.7%1999.8
15 Feb, 2021210.861.829.3%3.6% Falling delivery with rise in price 342.532.8%2049.0
12 Feb, 2021314.079.825.4%2.8% Drop in delivery with rise in price 283.334.8%1977.9
11 Feb, 2021540.4146.527.1%8.8% Drop in delivery with rise in price 184.140.5%1923.8
10 Feb, 2021359.3131.536.6%4.4% Falling delivery with rise in price 118.843.1%1767.7
09 Feb, 2021467.3180.638.7%3.3% Drop in delivery with rise in price 29.259.6%1693.1
08 Feb, 202131.722.972.3%0.8% Jump in delivery 25.754.9%1639.3
05 Feb, 202117.711.866.6%-0.4% Jump in delivery 24.853.3%1626.0
04 Feb, 202144.725.958.0%2.0% Rising delivery 18.451.8%1632.9
03 Feb, 202132.514.845.4%2.1% Falling delivery with rise in price 15.354.6%1601.5
02 Feb, 202119.311.660.0%-1.4% Rising delivery 13.851.3%1569.1
01 Feb, 202114.36.545.6%1.9% Falling delivery 15.951.3%1591.3