2876.20 49.85 (1.76%)

New 52W High in past week

53,889 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BASF India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202122.97.532.8%-0.5% Jump in delivery 245.113.3%2597.2
22 Jun, 202170.615.121.5%1.3% Jump in delivery 240.413.7%2609.2
21 Jun, 202152.119.537.5%-2.6% Jump in delivery with fall in price 235.013.5%2576.2
18 Jun, 202168.018.326.9%-1.8% Jump in delivery 224.113.0%2645.4
17 Jun, 2021105.421.620.5%-2.9% Jump in delivery with fall in price 212.114.9%2693.7
16 Jun, 2021929.488.29.5%8.8% Drop in delivery with rise in price 38.848.6%2774.1
15 Jun, 202146.916.535.3%0.8% Drop in delivery 35.553.5%2549.8
14 Jun, 202125.313.653.8%0.7%35.153.8%2530.2
11 Jun, 202113.65.943.7%-0.4% Falling delivery 39.053.9%2513.8
10 Jun, 202145.334.375.6%0.5% Jump in delivery 40.146.3%2524.2
09 Jun, 202163.224.138.1%-0.3% Drop in delivery 46.649.3%2510.5
08 Jun, 202130.117.156.9%1.4% Rising delivery 58.049.1%2517.6
07 Jun, 202123.413.156.2%-0.7% Rising delivery 61.248.8%2483.0
04 Jun, 202133.316.750.2%-1.0%61.347.4%2499.7
03 Jun, 202150.621.843.1%1.1%62.847.1%2526.0
02 Jun, 202195.746.248.2%1.6%54.550.0%2499.0
01 Jun, 202187.144.751.4%1.5%42.649.2%2459.6
31 May, 202139.320.051.0%2.5%42.550.0%2424.3
28 May, 202133.612.537.1%-0.4% Drop in delivery 41.951.2%2364.7
27 May, 202158.324.441.9%1.5% Falling delivery 45.849.2%2374.1
26 May, 202154.334.763.9%-2.6% Jump in delivery with fall in price 40.444.0%2340.1
25 May, 202127.613.247.8%-0.1% Rising delivery 65.040.2%2403.5
24 May, 202138.821.555.4%-1.6% Jump in delivery 70.239.4%2405.4
21 May, 202130.513.544.2%-0.9% Jump in delivery 106.936.1%2443.6
20 May, 202177.929.938.4%0.5%146.235.2%2466.0
19 May, 202127.410.939.7%-1.8%166.436.2%2452.8
18 May, 2021150.254.736.4%4.5%174.136.5%2497.6
17 May, 202164.829.345.3%-3.3% Jump in delivery with fall in price 267.327.4%2389.5
14 May, 2021214.367.931.7%2.6% Rising delivery with rise in price 233.227.1%2471.2
12 May, 2021274.394.434.4%-3.4% Jump in delivery with fall in price 189.825.0%2409.7
11 May, 2021128.555.142.9%0.5% Jump in delivery 191.624.4%2493.6
10 May, 2021188.371.037.7%1.2% Jump in delivery 175.822.3%2480.5
07 May, 2021531.078.014.7%6.8% Drop in delivery with rise in price 118.831.5%2451.7
06 May, 202143.917.038.9%-1.1% Jump in delivery 114.831.3%2294.9
05 May, 202157.015.827.7%1.7% Falling delivery 117.831.5%2320.7
04 May, 2021137.751.537.4%-0.1% Jump in delivery 95.530.2%2281.6
03 May, 2021109.333.330.5%2.4%76.931.3%2282.9