Delivery percentage and volume analysis - BASF India Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Jun, 2021	22.9	7.5	32.8%	-0.5%	Jump in delivery	245.1	13.3%	2597.2
22 Jun, 2021	70.6	15.1	21.5%	1.3%	Jump in delivery	240.4	13.7%	2609.2
21 Jun, 2021	52.1	19.5	37.5%	-2.6%	Jump in delivery with fall in price	235.0	13.5%	2576.2
18 Jun, 2021	68.0	18.3	26.9%	-1.8%	Jump in delivery	224.1	13.0%	2645.4
17 Jun, 2021	105.4	21.6	20.5%	-2.9%	Jump in delivery with fall in price	212.1	14.9%	2693.7
16 Jun, 2021	929.4	88.2	9.5%	8.8%	Drop in delivery with rise in price	38.8	48.6%	2774.1
15 Jun, 2021	46.9	16.5	35.3%	0.8%	Drop in delivery	35.5	53.5%	2549.8
14 Jun, 2021	25.3	13.6	53.8%	0.7%		35.1	53.8%	2530.2
11 Jun, 2021	13.6	5.9	43.7%	-0.4%	Falling delivery	39.0	53.9%	2513.8
10 Jun, 2021	45.3	34.3	75.6%	0.5%	Jump in delivery	40.1	46.3%	2524.2
09 Jun, 2021	63.2	24.1	38.1%	-0.3%	Drop in delivery	46.6	49.3%	2510.5
08 Jun, 2021	30.1	17.1	56.9%	1.4%	Rising delivery	58.0	49.1%	2517.6
07 Jun, 2021	23.4	13.1	56.2%	-0.7%	Rising delivery	61.2	48.8%	2483.0
04 Jun, 2021	33.3	16.7	50.2%	-1.0%		61.3	47.4%	2499.7
03 Jun, 2021	50.6	21.8	43.1%	1.1%		62.8	47.1%	2526.0
02 Jun, 2021	95.7	46.2	48.2%	1.6%		54.5	50.0%	2499.0
01 Jun, 2021	87.1	44.7	51.4%	1.5%		42.6	49.2%	2459.6
31 May, 2021	39.3	20.0	51.0%	2.5%		42.5	50.0%	2424.3
28 May, 2021	33.6	12.5	37.1%	-0.4%	Drop in delivery	41.9	51.2%	2364.7
27 May, 2021	58.3	24.4	41.9%	1.5%	Falling delivery	45.8	49.2%	2374.1
26 May, 2021	54.3	34.7	63.9%	-2.6%	Jump in delivery with fall in price	40.4	44.0%	2340.1
25 May, 2021	27.6	13.2	47.8%	-0.1%	Rising delivery	65.0	40.2%	2403.5
24 May, 2021	38.8	21.5	55.4%	-1.6%	Jump in delivery	70.2	39.4%	2405.4
21 May, 2021	30.5	13.5	44.2%	-0.9%	Jump in delivery	106.9	36.1%	2443.6
20 May, 2021	77.9	29.9	38.4%	0.5%		146.2	35.2%	2466.0
19 May, 2021	27.4	10.9	39.7%	-1.8%		166.4	36.2%	2452.8
18 May, 2021	150.2	54.7	36.4%	4.5%		174.1	36.5%	2497.6
17 May, 2021	64.8	29.3	45.3%	-3.3%	Jump in delivery with fall in price	267.3	27.4%	2389.5
14 May, 2021	214.3	67.9	31.7%	2.6%	Rising delivery with rise in price	233.2	27.1%	2471.2
12 May, 2021	274.3	94.4	34.4%	-3.4%	Jump in delivery with fall in price	189.8	25.0%	2409.7
11 May, 2021	128.5	55.1	42.9%	0.5%	Jump in delivery	191.6	24.4%	2493.6
10 May, 2021	188.3	71.0	37.7%	1.2%	Jump in delivery	175.8	22.3%	2480.5
07 May, 2021	531.0	78.0	14.7%	6.8%	Drop in delivery with rise in price	118.8	31.5%	2451.7
06 May, 2021	43.9	17.0	38.9%	-1.1%	Jump in delivery	114.8	31.3%	2294.9
05 May, 2021	57.0	15.8	27.7%	1.7%	Falling delivery	117.8	31.5%	2320.7
04 May, 2021	137.7	51.5	37.4%	-0.1%	Jump in delivery	95.5	30.2%	2281.6
03 May, 2021	109.3	33.3	30.5%	2.4%		76.9	31.3%	2282.9

Delivery Percentage and Volume Analysis for BASF India Ltd.